CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00175
+0.00%
$ 26,277 $ 340
Today, at 3 PM $ 0.00176
+0.71%
$ 26,449 $ 7
Today, at 2 PM $ 0.00177
+0.00%
$ 26,574 $ 5
Today, at 7 AM $ 0.00177
+0.00%
$ 26,547 $ 3
Today, at 12 AM $ 0.00178
-2.84%
$ 26,710 $ 0
Yesterday, at 5 PM $ 0.00178
+0.62%
$ 26,657 $ 2
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 26,359 $ 2
May 13, 3 PM $ 0.00143
+0.00%
$ 21,412 $ 8
May 13, 12 PM $ 0.00176
+0.00%
$ 26,402 $ 7
May 13, 2 AM $ 0.00176
+0.00%
$ 26,406 $ 395
May 13, 1 AM $ 0.00176
+0.68%
$ 26,344 $ 394
May 13, 12 AM $ 0.00174
+0.00%
$ 26,166 $ 392
May 12, 10 PM $ 0.00174
+0.00%
$ 26,084 $ 393
May 12, 9 PM $ 0.00174
+0.00%
$ 26,034 $ 393
May 12, 8 PM $ 0.00174
+0.00%
$ 26,037 $ 393
May 12, 4 PM $ 0.00173
+0.00%
$ 25,985 $ 728
May 12, 3 PM $ 0.00173
+0.00%
$ 25,987 $ 728
May 12, 7 AM $ 0.00173
+0.31%
$ 25,968 $ 568
May 11, 10 PM $ 0.00161
-7.03%
$ 24,173 $ 569
May 11, 5 PM $ 0.00173
+0.03%
$ 26,002 $ 800
May 11, 4 PM $ 0.00173
+0.00%
$ 25,993 $ 466
May 11, 7 AM $ 0.00159
+0.00%
$ 23,813 $ 236
May 11, 3 AM $ 0.00173
+10.23%
$ 25,962 $ 234
May 11, 2 AM $ 0.00173
+0.00%
$ -- $ 235
May 10, 10 PM $ 0.00174
+0.54%
$ 26,057 $ 235
May 10, 9 PM $ 0.00171
+0.00%
$ 25,669 $ 5
May 10, 7 PM $ 0.00173
+0.00%
$ 25,949 $ 232
May 10, 6 PM $ 0.00173
+0.00%
$ 25,891 $ 232
May 10, 4 PM $ 0.00172
+0.00%
$ 25,835 $ 230
May 10, 2 AM $ 0.00172
+0.00%
$ 25,772 $ 229
May 10, 1 AM $ 0.00172
+0.00%
$ 25,834 $ 230
May 9, 7 PM $ 0.00173
+0.00%
$ 25,909 $ 230
May 9, 1 AM $ 0.00171
+0.19%
$ 25,703 $ 3
May 8, 6 PM $ 0.00172
+0.00%
$ 25,740 $ 230
May 8, 2 AM $ 0.0017
-0.16%
$ 25,500 $ 558
May 7, 4 PM $ 0.00171
+0.00%
$ 25,591 $ 884
May 7, 7 AM $ 0.00171
+0.00%
$ 25,617 $ 1,221
May 7, 5 AM $ 0.0017
+0.21%
$ 25,477 $ 1,221
May 7, 1 AM $ 0.00171
+0.00%
$ 25,658 $ 896
May 6, 8 PM $ 0.0017
+0.00%
$ 25,569 $ 668
May 6, 1 PM $ 0.00173
-0.15%
$ 25,876 $ 340
May 6, 12 PM $ 0.00173
+1.29%
$ 25,916 $ 337
May 6, 11 AM $ 0.0017
+0.00%
$ 25,526 $ 335
May 6, 10 AM $ 0.00171
+0.00%
$ 25,665 $ 3
May 6, 9 AM $ 0.00169
+0.00%
$ 25,387 $ 2
May 4, 5 PM $ 0.00166
+0.00%
$ 24,917 $ 329
May 4, 10 AM $ 0.00167
+0.00%
$ 25,025 $ 228
May 4, 5 AM $ 0.00168
-0.14%
$ 25,230 $ 227
May 4, 4 AM $ 0.00167
-0.49%
$ 25,107 $ 225
May 3, 11 PM $ 0.00166
+0.00%
$ 24,948 $ 222
Download