Synvine Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0719
-0.46%
$ 6.47 million $ 40,914
May 7, 7 AM $ 0.0722
-0.48%
$ 6.5 million $ 40,896
May 7, 6 AM $ 0.0725
+2.78%
$ 6.53 million $ 39,213
May 7, 5 AM $ 0.0707
+0.21%
$ 6.36 million $ 30,227
May 7, 4 AM $ 0.0705
+0.20%
$ 6.34 million $ 30,240
May 7, 3 AM $ 0.0705
+0.30%
$ 6.34 million $ 30,311
May 7, 2 AM $ 0.0703
-0.36%
$ 6.32 million $ 30,326
May 7, 1 AM $ 0.0705
+0.36%
$ 6.35 million $ 30,208
May 7, 12 AM $ 0.0704
-0.69%
$ 6.33 million $ 30,184
May 6, 11 PM $ 0.0708
+0.15%
$ 6.37 million $ 30,231
May 6, 10 PM $ 0.0707
-0.31%
$ 6.36 million $ 30,205
May 6, 9 PM $ 0.0709
+0.13%
$ 6.38 million $ 30,339
May 6, 8 PM $ 0.0707
+0.03%
$ 6.36 million $ 30,604
May 6, 7 PM $ 0.0704
-0.45%
$ 6.34 million $ 30,687
May 6, 6 PM $ 0.0706
+0.34%
$ 6.35 million $ 30,563
May 6, 5 PM $ 0.0704
-0.31%
$ 6.34 million $ 30,411
May 6, 4 PM $ 0.0706
+0.21%
$ 6.36 million $ 30,129
May 6, 3 PM $ 0.0705
+0.13%
$ 6.34 million $ 30,191
May 6, 2 PM $ 0.0706
+0.34%
$ 6.35 million $ 30,278
May 6, 1 PM $ 0.0704
-0.62%
$ 6.33 million $ 30,443
May 6, 12 PM $ 0.0709
-6.18%
$ 6.38 million $ 30,430
May 6, 11 AM $ 0.0756
+0.43%
$ 6.8 million $ 19,395
May 6, 10 AM $ 0.0753
-1.06%
$ 6.78 million $ 19,537
May 6, 9 AM $ 0.0761
-0.28%
$ 6.85 million $ 19,711
May 6, 8 AM $ 0.077
+0.57%
$ 6.93 million $ 19,786
May 6, 7 AM $ 0.0766
+0.05%
$ 6.89 million $ 19,916
May 6, 6 AM $ 0.0764
+0.16%
$ 6.88 million $ 19,846
May 6, 5 AM $ 0.0762
-0.11%
$ 6.86 million $ 19,881
May 6, 4 AM $ 0.0763
-0.27%
$ 6.87 million $ 19,793
May 6, 3 AM $ 0.0765
+0.48%
$ 6.88 million $ 19,971
May 6, 2 AM $ 0.0759
-0.34%
$ 6.83 million $ 20,140
May 6, 1 AM $ 0.0762
+0.22%
$ 6.86 million $ 20,181
May 6, 12 AM $ 0.076
+0.14%
$ 6.84 million $ 20,191
May 5, 11 PM $ 0.0759
-0.09%
$ 6.83 million $ 20,119
May 5, 10 PM $ 0.076
-0.82%
$ 6.84 million $ 20,141
May 5, 9 PM $ 0.0766
-0.62%
$ 6.89 million $ 20,033
May 5, 8 PM $ 0.0771
+0.67%
$ 6.94 million $ 19,976
May 5, 7 PM $ 0.0766
-0.07%
$ 6.89 million $ 19,846
May 5, 6 PM $ 0.0766
+0.60%
$ 6.9 million $ 19,929
May 5, 5 PM $ 0.0762
+0.12%
$ 6.86 million $ 20,163
May 5, 4 PM $ 0.0761
-0.64%
$ 6.85 million $ 20,506
May 5, 3 PM $ 0.0766
+0.30%
$ 6.89 million $ 20,773
May 5, 2 PM $ 0.0763
-1.30%
$ 6.86 million $ 21,031
May 5, 1 PM $ 0.0774
-0.36%
$ 6.97 million $ 20,874
May 5, 12 PM $ 0.0778
+0.59%
$ 7 million $ 20,736
May 5, 11 AM $ 0.0773
+0.43%
$ 6.96 million $ 20,659
May 5, 10 AM $ 0.0768
+0.32%
$ 6.91 million $ 20,767
May 5, 9 AM $ 0.0766
-0.73%
$ 6.89 million $ 20,866
May 5, 8 AM $ 0.0772
-0.28%
$ 6.94 million $ 20,849
May 5, 7 AM $ 0.0774
+0.31%
$ 6.96 million $ 20,872
Download