Saturn2Coin Historical Data

SAT2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.000279
-49.30%
$ -- $ 2,666
Oct 26 $ 0.000494
-13.80%
$ -- $ 2,158
Oct 19 $ 0.000579
-4.65%
$ -- $ 1,922
Oct 12 $ 0.000602
+12.00%
$ -- $ 1,795
Oct 5 $ 0.000485
+0.06%
$ -- $ 1,709
Sep 28 $ 0.000906
-5.91%
$ -- $ 1,662
Sep 21 $ 0.000935
+3.24%
$ -- $ 1,622
Sep 14 $ 0.00103
+11.22%
$ -- $ 1,615
Sep 7 $ 0.00093
-4.39%
$ -- $ 1,664
Aug 31 $ 0.00119
+28.78%
$ -- $ 1,615
Aug 24 $ 0.000916
+8.03%
$ -- $ 1,568
Aug 17 $ 0.00112
-11.83%
$ -- $ 1,653
Aug 10 $ 0.00105
-33.06%
$ -- $ 1,846
Aug 3 $ 0.00148
+4.88%
$ -- $ 1,926
Jul 27 $ 0.00169
+14.75%
$ -- $ 2,008
Jul 20 $ 0.00146
-15.61%
$ -- $ 1,974
Jul 13 $ 0.00171
-7.83%
$ -- $ 1,964
Jul 6 $ 0.002
+9.07%
$ -- $ 1,959
Jun 29 $ 0.00186
+21.34%
$ -- $ 1,820
Jun 22 $ 0.00148
-4.26%
$ -- $ 1,717
Jun 15 $ 0.00153
-25.05%
$ -- $ 1,716
Jun 8 $ 0.00145
-35.18%
$ -- $ 1,613
Jun 1 $ 0.00219
-0.45%
$ -- $ 1,572
May 25 $ 0.00228
+37.06%
$ -- $ 1,650
May 18 $ 0.00121
-73.96%
$ -- $ 1,654
May 11 $ 0.0047
+253.38%
$ -- $ 1,666
May 4 $ 0.00096
-19.68%
$ -- $ 1,668
Apr 27 $ 0.0012
+39.02%
$ -- $ 1,624
Apr 20 $ 0.000735
+24.58%
$ -- $ 1,603
Apr 13 $ 0.000587
-0.26%
$ -- $ 1,561
Apr 6 $ 0.000578
-1.47%
$ -- $ 1,703
Mar 30 $ 0.000602
+2.14%
$ -- $ 1,757
Mar 23 $ 0.000533
-8.39%
$ -- $ 1,748
Mar 16 $ 0.000564
-22.31%
$ -- $ 1,883
Mar 9 $ 0.00088
+6.12%
$ -- $ 2,025
Mar 2 $ 0.00122
-10.42%
$ -- $ 1,924
Feb 23 $ 0.00101
+1.75%
$ -- $ 1,717
Feb 16 $ 0.000976
-29.84%
$ -- $ 1,681
Feb 9 $ 0.00105
-12.24%
$ -- $ 1,609
Feb 2 $ 0.00122
+27.59%
$ -- $ 1,584
Jan 26 $ 0.00113
-16.34%
$ -- $ 1,678
Jan 19 $ 0.00132
+31.51%
$ -- $ 1,620
Jan 12 $ 0.00099
+0.69%
$ -- $ 1,483
Jan 5 $ 0.000966
-3.94%
$ -- $ 1,957
Dec 29 $ 0.000966
-35.93%
$ -- $ 2,126
Dec 22 $ 0.00152
-4.35%
$ -- $ 2,269
Dec 15 $ 0.0016
+33.98%
$ -- $ 2,277
Dec 8 $ 0.00174
-39.65%
$ -- $ 2,464
Dec 1 $ 0.00297
+52.90%
$ -- $ 2,258
Download