SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.116
+1.13%
$ 129.91 million $ 21,383
Apr 26, 5 PM $ 0.115
+0.00%
$ 128.47 million $ 20,791
Apr 26, 4 PM $ 0.115
-0.82%
$ 128.47 million $ 22,329
Apr 26, 3 PM $ 0.116
-0.08%
$ 129.53 million $ 23,583
Apr 26, 2 PM $ 0.116
-3.54%
$ 129.63 million $ 21,260
Apr 26, 1 PM $ 0.12
+0.01%
$ 134.39 million $ 20,284
Apr 26, 12 PM $ 0.12
+0.07%
$ 134.37 million $ 20,847
Apr 26, 11 AM $ 0.12
-0.18%
$ 134.28 million $ 21,590
Apr 26, 10 AM $ 0.12
+0.00%
$ 134.53 million $ 20,978
Apr 26, 9 AM $ 0.12
+0.03%
$ 134.53 million $ 21,318
Apr 26, 8 AM $ 0.12
-0.03%
$ 134.5 million $ 21,724
Apr 26, 7 AM $ 0.12
+0.41%
$ 134.53 million $ 21,548
Apr 26, 6 AM $ 0.119
-0.13%
$ 133.98 million $ 21,571
Apr 26, 5 AM $ 0.12
-0.01%
$ 134.15 million $ 21,957
Apr 26, 4 AM $ 0.12
-0.02%
$ 134.16 million $ 22,157
Apr 26, 3 AM $ 0.12
-0.08%
$ 134.18 million $ 22,222
Apr 26, 2 AM $ 0.12
-0.18%
$ 134.3 million $ 22,895
Apr 26, 1 AM $ 0.12
+0.01%
$ 134.54 million $ 22,892
Apr 26, 12 AM $ 0.12
+0.50%
$ 134.53 million $ 23,053
Apr 25, 11 PM $ 0.119
-0.02%
$ 133.86 million $ 21,765
Apr 25, 10 PM $ 0.119
-0.03%
$ 133.88 million $ 21,291
Apr 25, 9 PM $ 0.119
-0.45%
$ 133.91 million $ 20,661
Apr 25, 8 PM $ 0.12
+0.03%
$ 134.52 million $ 20,498
Apr 25, 7 PM $ 0.12
+0.33%
$ 134.49 million $ 20,770
Apr 25, 6 PM $ 0.12
-0.03%
$ 134.04 million $ 20,693
Apr 25, 5 PM $ 0.12
-0.08%
$ 134.08 million $ 19,935
Apr 25, 4 PM $ 0.12
-0.05%
$ 134.19 million $ 19,423
Apr 25, 3 PM $ 0.12
+0.17%
$ 134.26 million $ 19,410
Apr 25, 2 PM $ 0.12
+0.04%
$ 134.04 million $ 19,607
Apr 25, 1 PM $ 0.119
-0.18%
$ 133.98 million $ 19,904
Apr 25, 12 PM $ 0.12
-0.21%
$ 134.23 million $ 19,221
Apr 25, 11 AM $ 0.12
+0.28%
$ 134.51 million $ 19,662
Apr 25, 10 AM $ 0.12
-0.20%
$ 134.14 million $ 20,974
Apr 25, 9 AM $ 0.12
+0.16%
$ 134.41 million $ 20,672
Apr 25, 8 AM $ 0.12
+0.05%
$ 134.18 million $ 20,578
Apr 25, 7 AM $ 0.12
-0.30%
$ 134.11 million $ 20,687
Apr 25, 6 AM $ 0.12
+0.29%
$ 134.51 million $ 22,527
Apr 25, 5 AM $ 0.12
+0.17%
$ 134.12 million $ 22,244
Apr 25, 4 AM $ 0.119
-0.01%
$ 133.89 million $ 22,039
Apr 25, 3 AM $ 0.119
-0.10%
$ 133.9 million $ 21,840
Apr 25, 2 AM $ 0.12
-0.07%
$ 134.04 million $ 21,222
Apr 25, 1 AM $ 0.12
+0.14%
$ 134.13 million $ 21,266
Apr 25, 12 AM $ 0.119
-0.36%
$ 133.94 million $ 20,899
Apr 24, 11 PM $ 0.12
+3.50%
$ 134.42 million $ 20,511
Apr 24, 10 PM $ 0.116
+0.01%
$ 129.88 million $ 20,659
Apr 24, 9 PM $ 0.116
+0.14%
$ 129.87 million $ 20,840
Apr 24, 8 PM $ 0.116
-0.01%
$ 129.69 million $ 20,871
Apr 24, 7 PM $ 0.116
-0.23%
$ 129.68 million $ 21,228
Apr 24, 6 PM $ 0.116
+0.06%
$ 129.98 million $ 21,426
Apr 24, 5 PM $ 0.116
+0.21%
$ 129.9 million $ 21,400