SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.116
+0.21%
$ 129.9 million $ 21,400
Apr 24, 4 PM $ 0.116
-0.19%
$ 129.63 million $ 20,736
Apr 24, 3 PM $ 0.116
-0.42%
$ 129.88 million $ 20,109
Apr 24, 2 PM $ 0.116
+0.15%
$ 130.43 million $ 20,098
Apr 24, 1 PM $ 0.116
+0.24%
$ 130.24 million $ 20,359
Apr 24, 12 PM $ 0.116
+0.01%
$ 129.92 million $ 20,858
Apr 24, 11 AM $ 0.116
-1.88%
$ 129.91 million $ 20,087
Apr 24, 10 AM $ 0.118
-0.55%
$ 132.4 million $ 20,128
Apr 24, 9 AM $ 0.119
-0.01%
$ 133.13 million $ 21,381
Apr 24, 8 AM $ 0.119
+0.11%
$ 133.14 million $ 21,330
Apr 24, 7 AM $ 0.119
-0.94%
$ 133 million $ 21,380
Apr 24, 6 AM $ 0.12
-0.21%
$ 134.25 million $ 19,512
Apr 24, 5 AM $ 0.12
+0.51%
$ 134.53 million $ 19,364
Apr 24, 4 AM $ 0.119
+0.03%
$ 133.85 million $ 19,265
Apr 24, 3 AM $ 0.119
-0.45%
$ 133.81 million $ 19,455
Apr 24, 2 AM $ 0.12
+0.01%
$ 134.42 million $ 19,532
Apr 24, 1 AM $ 0.12
-0.07%
$ 134.41 million $ 19,419
Apr 24, 12 AM $ 0.12
+0.00%
$ 134.5 million $ 19,434
Apr 23, 11 PM $ 0.12
-0.02%
$ 134.51 million $ 19,529
Apr 23, 10 PM $ 0.12
+0.08%
$ 134.53 million $ 18,808
Apr 23, 9 PM $ 0.12
-0.08%
$ 134.43 million $ 18,531
Apr 23, 8 PM $ 0.12
+0.08%
$ 134.54 million $ 18,353
Apr 23, 7 PM $ 0.12
-0.01%
$ 134.43 million $ 17,805
Apr 23, 6 PM $ 0.12
-0.03%
$ 134.43 million $ 17,794
Apr 23, 5 PM $ 0.12
-0.01%
$ 134.48 million $ 18,209
Apr 23, 4 PM $ 0.12
-0.01%
$ 134.49 million $ 18,330
Apr 23, 3 PM $ 0.12
+0.36%
$ 134.5 million $ 17,654
Apr 23, 2 PM $ 0.12
-0.38%
$ 134.02 million $ 16,677
Apr 23, 1 PM $ 0.12
+0.11%
$ 134.53 million $ 16,298
Apr 23, 12 PM $ 0.12
+2.05%
$ 134.39 million $ 16,351
Apr 23, 11 AM $ 0.117
+1.23%
$ 131.68 million $ 17,153
Apr 23, 10 AM $ 0.116
+0.02%
$ 130.08 million $ 16,599
Apr 23, 9 AM $ 0.116
+0.17%
$ 130.06 million $ 16,325
Apr 23, 8 AM $ 0.116
-0.27%
$ 129.83 million $ 17,393
Apr 23, 7 AM $ 0.116
+0.02%
$ 130.18 million $ 18,184
Apr 23, 6 AM $ 0.116
+0.08%
$ 130.16 million $ 18,072
Apr 23, 5 AM $ 0.116
-0.17%
$ 130.06 million $ 18,291
Apr 23, 4 AM $ 0.116
+0.20%
$ 130.28 million $ 18,441
Apr 23, 3 AM $ 0.116
-0.03%
$ 130.02 million $ 18,256
Apr 23, 2 AM $ 0.116
-0.02%
$ 130.07 million $ 18,195
Apr 23, 1 AM $ 0.116
+0.22%
$ 130.09 million $ 18,267
Apr 23, 12 AM $ 0.116
-0.03%
$ 129.8 million $ 18,173
Apr 22, 11 PM $ 0.116
-0.01%
$ 129.83 million $ 18,142
Apr 22, 10 PM $ 0.116
+0.02%
$ 129.84 million $ 18,658
Apr 22, 9 PM $ 0.116
-0.21%
$ 129.82 million $ 18,817
Apr 22, 8 PM $ 0.116
+0.22%
$ 130.09 million $ 18,643
Apr 22, 7 PM $ 0.116
-0.18%
$ 129.81 million $ 18,649
Apr 22, 6 PM $ 0.116
+0.13%
$ 130.05 million $ 18,655
Apr 22, 5 PM $ 0.116
+0.21%
$ 129.88 million $ 18,380
Apr 22, 4 PM $ 0.116
-0.04%
$ 129.61 million $ 19,045