SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.116
-0.04%
$ 129.61 million $ 19,045
Apr 22, 3 PM $ 0.116
-0.06%
$ 129.66 million $ 19,495
Apr 22, 2 PM $ 0.116
+0.05%
$ 129.74 million $ 19,352
Apr 22, 1 PM $ 0.116
+0.10%
$ 129.68 million $ 18,676
Apr 22, 12 PM $ 0.116
-2.04%
$ 129.54 million $ 18,166
Apr 22, 11 AM $ 0.118
-1.62%
$ 132.23 million $ 17,931
Apr 22, 10 AM $ 0.12
+0.10%
$ 134.4 million $ 18,258
Apr 22, 9 AM $ 0.12
-0.04%
$ 134.26 million $ 18,197
Apr 22, 8 AM $ 0.12
+0.10%
$ 134.32 million $ 17,529
Apr 22, 7 AM $ 0.12
-0.04%
$ 134.18 million $ 18,404
Apr 22, 6 AM $ 0.12
+0.01%
$ 134.24 million $ 19,524
Apr 22, 5 AM $ 0.12
+0.09%
$ 134.23 million $ 19,350
Apr 22, 4 AM $ 0.12
-0.13%
$ 134.11 million $ 20,011
Apr 22, 3 AM $ 0.12
+0.12%
$ 134.28 million $ 20,126
Apr 22, 2 AM $ 0.12
+0.01%
$ 134.13 million $ 19,970
Apr 22, 1 AM $ 0.12
-0.03%
$ 134.12 million $ 19,913
Apr 22, 12 AM $ 0.12
-0.07%
$ 134.15 million $ 20,149
Apr 21, 11 PM $ 0.12
-0.20%
$ 134.24 million $ 20,154
Apr 21, 10 PM $ 0.12
+0.21%
$ 134.51 million $ 19,697
Apr 21, 9 PM $ 0.12
-0.21%
$ 134.23 million $ 19,502
Apr 21, 8 PM $ 0.12
+0.45%
$ 134.51 million $ 19,546
Apr 21, 7 PM $ 0.119
-0.48%
$ 133.9 million $ 19,262
Apr 21, 6 PM $ 0.12
+0.01%
$ 134.54 million $ 19,673
Apr 21, 5 PM $ 0.12
+3.85%
$ 134.53 million $ 20,020
Apr 21, 4 PM $ 0.116
-0.35%
$ 129.54 million $ 19,431
Apr 21, 3 PM $ 0.116
+0.16%
$ 129.99 million $ 19,274
Apr 21, 2 PM $ 0.116
-0.52%
$ 129.77 million $ 19,651
Apr 21, 1 PM $ 0.116
+0.27%
$ 130.44 million $ 19,571
Apr 21, 12 PM $ 0.116
+0.39%
$ 130.08 million $ 18,915
Apr 21, 11 AM $ 0.116
-0.35%
$ 129.58 million $ 18,322
Apr 21, 10 AM $ 0.116
+0.01%
$ 130.03 million $ 18,305
Apr 21, 9 AM $ 0.116
+0.36%
$ 130.01 million $ 18,773
Apr 21, 8 AM $ 0.116
-3.52%
$ 129.54 million $ 19,194
Apr 21, 7 AM $ 0.12
+0.00%
$ 134.25 million $ 18,033
Apr 21, 6 AM $ 0.12
-0.18%
$ 134.25 million $ 18,055
Apr 21, 5 AM $ 0.12
+2.52%
$ 134.5 million $ 19,220
Apr 21, 4 AM $ 0.117
-0.01%
$ 131.18 million $ 18,724
Apr 21, 3 AM $ 0.117
+0.34%
$ 131.19 million $ 18,765
Apr 21, 2 AM $ 0.117
-0.03%
$ 130.74 million $ 18,861
Apr 21, 1 AM $ 0.117
-0.66%
$ 130.79 million $ 18,848
Apr 21, 12 AM $ 0.117
+0.80%
$ 131.66 million $ 18,543
Apr 20, 11 PM $ 0.116
+0.36%
$ 130.62 million $ 18,589
Apr 20, 10 PM $ 0.116
-0.15%
$ 130.15 million $ 18,640
Apr 20, 9 PM $ 0.116
-0.05%
$ 130.34 million $ 18,510
Apr 20, 8 PM $ 0.116
+0.16%
$ 130.4 million $ 18,439
Apr 20, 7 PM $ 0.116
-1.64%
$ 130.2 million $ 18,576
Apr 20, 6 PM $ 0.118
+0.00%
$ 132.38 million $ 17,770
Apr 20, 5 PM $ 0.118
-0.03%
$ 132.38 million $ 17,183
Apr 20, 4 PM $ 0.118
-0.02%
$ 132.42 million $ 17,236
Apr 20, 3 PM $ 0.118
-0.01%
$ 132.45 million $ 17,157