SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.119
-0.07%
$ 133.78 million $ 17,051
Apr 18, 1 PM $ 0.119
-0.01%
$ 133.87 million $ 17,179
Apr 18, 12 PM $ 0.119
-0.01%
$ 133.88 million $ 17,156
Apr 18, 11 AM $ 0.119
-0.09%
$ 133.88 million $ 17,057
Apr 18, 10 AM $ 0.12
+0.05%
$ 134 million $ 17,519
Apr 18, 9 AM $ 0.119
+0.00%
$ 133.95 million $ 17,703
Apr 18, 8 AM $ 0.119
+0.10%
$ 133.95 million $ 17,071
Apr 18, 7 AM $ 0.119
-0.07%
$ 133.8 million $ 16,441
Apr 18, 6 AM $ 0.119
+0.04%
$ 133.89 million $ 16,649
Apr 18, 5 AM $ 0.119
-0.05%
$ 133.84 million $ 17,452
Apr 18, 4 AM $ 0.119
+0.00%
$ 133.9 million $ 18,691
Apr 18, 3 AM $ 0.119
+0.00%
$ 133.9 million $ 18,857
Apr 18, 2 AM $ 0.119
-0.02%
$ 133.9 million $ 19,146
Apr 18, 1 AM $ 0.119
+0.01%
$ 133.93 million $ 20,569
Apr 18, 12 AM $ 0.119
-0.03%
$ 133.93 million $ 21,347
Apr 17, 11 PM $ 0.119
+0.01%
$ 133.96 million $ 21,765
Apr 17, 10 PM $ 0.119
+0.16%
$ 133.95 million $ 22,356
Apr 17, 9 PM $ 0.119
+0.05%
$ 133.74 million $ 22,820
Apr 17, 8 PM $ 0.119
-0.01%
$ 133.67 million $ 22,976
Apr 17, 7 PM $ 0.119
+0.03%
$ 133.68 million $ 23,461
Apr 17, 6 PM $ 0.119
+0.08%
$ 133.63 million $ 23,995
Apr 17, 5 PM $ 0.119
+0.01%
$ 133.53 million $ 24,259
Apr 17, 4 PM $ 0.119
+0.05%
$ 133.52 million $ 24,503
Apr 17, 3 PM $ 0.119
-0.06%
$ 133.45 million $ 25,012
Apr 17, 2 PM $ 0.119
+0.01%
$ 133.53 million $ 25,442
Apr 17, 1 PM $ 0.119
+0.03%
$ 133.52 million $ 25,481
Apr 17, 12 PM $ 0.119
+0.00%
$ 133.48 million $ 25,785
Apr 17, 11 AM $ 0.119
-0.01%
$ 133.48 million $ 26,154
Apr 17, 10 AM $ 0.119
+0.03%
$ 133.49 million $ 26,257
Apr 17, 9 AM $ 0.119
+0.05%
$ 133.45 million $ 26,651
Apr 17, 8 AM $ 0.119
+0.61%
$ 133.34 million $ 27,465
Apr 17, 7 AM $ 0.118
+0.30%
$ 132.54 million $ 27,445
Apr 17, 6 AM $ 0.118
-0.48%
$ 132.14 million $ 26,945
Apr 17, 5 AM $ 0.118
-0.38%
$ 132.78 million $ 26,194
Apr 17, 4 AM $ 0.119
-0.28%
$ 133.29 million $ 25,926
Apr 17, 3 AM $ 0.119
+0.34%
$ 133.66 million $ 26,340
Apr 17, 2 AM $ 0.119
-0.69%
$ 133.21 million $ 26,397
Apr 17, 1 AM $ 0.12
+0.01%
$ 134.53 million $ 26,005
Apr 17, 12 AM $ 0.12
+0.26%
$ 134.52 million $ 27,018
Apr 16, 11 PM $ 0.12
+0.72%
$ 134.17 million $ 28,377
Apr 16, 10 PM $ 0.119
+0.13%
$ 133.21 million $ 28,304
Apr 16, 9 PM $ 0.119
+0.03%
$ 133.03 million $ 28,446
Apr 16, 8 PM $ 0.119
+0.59%
$ 133 million $ 28,636
Apr 16, 7 PM $ 0.118
-1.73%
$ 132.21 million $ 28,691
Apr 16, 6 PM $ 0.12
+1.36%
$ 134.54 million $ 28,527
Apr 16, 5 PM $ 0.118
-0.13%
$ 132.74 million $ 28,895
Apr 16, 4 PM $ 0.119
-1.13%
$ 132.91 million $ 29,073
Apr 16, 3 PM $ 0.119
-1.00%
$ 133.17 million $ 29,105
Apr 16, 2 PM $ 0.12
+1.27%
$ 134.52 million $ 29,126
Apr 16, 1 PM $ 0.118
+0.80%
$ 132.84 million $ 29,517