SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.118
+0.80%
$ 132.84 million $ 29,517
Apr 16, 12 PM $ 0.118
-2.03%
$ 131.78 million $ 29,260
Apr 16, 11 AM $ 0.12
+0.49%
$ 134.54 million $ 29,109
Apr 16, 10 AM $ 0.119
+0.28%
$ 133.89 million $ 29,633
Apr 16, 9 AM $ 0.119
-0.38%
$ 133.52 million $ 29,969
Apr 16, 8 AM $ 0.12
+0.02%
$ 134.04 million $ 30,098
Apr 16, 7 AM $ 0.12
-0.11%
$ 134.02 million $ 30,563
Apr 16, 6 AM $ 0.12
+0.13%
$ 134.03 million $ 30,310
Apr 16, 5 AM $ 0.119
-0.10%
$ 133.86 million $ 29,677
Apr 16, 4 AM $ 0.119
+0.00%
$ 133.99 million $ 28,841
Apr 16, 3 AM $ 0.119
+0.00%
$ 133.99 million $ 28,694
Apr 16, 2 AM $ 0.119
+0.01%
$ 133.99 million $ 28,669
Apr 16, 1 AM $ 0.119
-0.03%
$ 133.98 million $ 29,047
Apr 16, 12 AM $ 0.12
-0.14%
$ 134.03 million $ 28,369
Apr 15, 11 PM $ 0.12
+0.04%
$ 134.22 million $ 27,610
Apr 15, 10 PM $ 0.12
-0.01%
$ 134.16 million $ 29,148
Apr 15, 9 PM $ 0.12
-0.09%
$ 134.16 million $ 29,952
Apr 15, 8 PM $ 0.12
+0.04%
$ 134.28 million $ 29,832
Apr 15, 7 PM $ 0.12
-0.07%
$ 134.23 million $ 29,858
Apr 15, 6 PM $ 0.12
+0.19%
$ 134.32 million $ 30,227
Apr 15, 5 PM $ 0.12
-0.08%
$ 134.06 million $ 30,025
Apr 15, 4 PM $ 0.12
-0.03%
$ 134.16 million $ 29,959
Apr 15, 3 PM $ 0.12
+0.08%
$ 134.19 million $ 30,120
Apr 15, 2 PM $ 0.12
+0.40%
$ 134.08 million $ 30,122
Apr 15, 1 PM $ 0.119
-0.41%
$ 133.85 million $ 29,804
Apr 15, 12 PM $ 0.12
+0.10%
$ 134.4 million $ 29,920
Apr 15, 11 AM $ 0.12
-0.19%
$ 134.26 million $ 30,217
Apr 15, 10 AM $ 0.12
-3.68%
$ 134.52 million $ 29,454
Apr 15, 9 AM $ 0.124
+6.57%
$ 139.46 million $ 29,099
Apr 15, 8 AM $ 0.117
-0.14%
$ 130.86 million $ 28,974
Apr 15, 7 AM $ 0.117
-0.49%
$ 131.04 million $ 28,790
Apr 15, 6 AM $ 0.117
+0.60%
$ 131.68 million $ 29,167
Apr 15, 5 AM $ 0.117
-0.97%
$ 130.9 million $ 29,397
Apr 15, 4 AM $ 0.118
+0.54%
$ 132.18 million $ 29,260
Apr 15, 3 AM $ 0.118
+0.10%
$ 131.92 million $ 28,226
Apr 15, 2 AM $ 0.118
-0.13%
$ 131.78 million $ 27,613
Apr 15, 1 AM $ 0.118
+1.34%
$ 132.56 million $ 27,567
Apr 15, 12 AM $ 0.117
-1.38%
$ 130.81 million $ 28,017
Apr 14, 11 PM $ 0.118
-0.16%
$ 132.64 million $ 30,313
Apr 14, 10 PM $ 0.118
-0.05%
$ 132.85 million $ 29,485
Apr 14, 9 PM $ 0.119
+0.30%
$ 132.92 million $ 30,565
Apr 14, 8 PM $ 0.118
+0.41%
$ 132.51 million $ 31,842
Apr 14, 7 PM $ 0.118
-5.37%
$ 131.97 million $ 31,770
Apr 14, 6 PM $ 0.124
-0.19%
$ 139.59 million $ 31,402
Apr 14, 5 PM $ 0.125
+0.50%
$ 139.86 million $ 31,305
Apr 14, 4 PM $ 0.124
-0.29%
$ 139.16 million $ 31,340
Apr 14, 3 PM $ 0.124
-0.18%
$ 139.57 million $ 31,026
Apr 14, 2 PM $ 0.125
+0.37%
$ 139.82 million $ 30,944
Apr 14, 1 PM $ 0.124
-0.40%
$ 139.31 million $ 31,096
Apr 14, 12 PM $ 0.125
-0.13%
$ 139.87 million $ 30,976