SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.118
+0.30%
$ 131.77 million $ 28,368
Apr 12, 9 AM $ 0.117
+0.15%
$ 131.38 million $ 28,490
Apr 12, 8 AM $ 0.117
-0.22%
$ 131.19 million $ 28,572
Apr 12, 7 AM $ 0.117
-0.17%
$ 131.47 million $ 28,665
Apr 12, 6 AM $ 0.117
+0.11%
$ 131.69 million $ 28,246
Apr 12, 5 AM $ 0.117
-0.07%
$ 131.55 million $ 28,399
Apr 12, 4 AM $ 0.117
-0.16%
$ 131.64 million $ 28,708
Apr 12, 3 AM $ 0.118
+0.31%
$ 131.83 million $ 28,529
Apr 12, 2 AM $ 0.117
-0.52%
$ 131.43 million $ 27,968
Apr 12, 1 AM $ 0.118
+0.03%
$ 132.11 million $ 27,604
Apr 12, 12 AM $ 0.118
+0.11%
$ 132.08 million $ 27,876
Apr 11, 11 PM $ 0.117
+1.23%
$ 131.67 million $ 27,136
Apr 11, 10 PM $ 0.116
-0.75%
$ 130.07 million $ 26,615
Apr 11, 9 PM $ 0.117
-0.04%
$ 131.06 million $ 26,308
Apr 11, 8 PM $ 0.117
-1.08%
$ 131.11 million $ 24,969
Apr 11, 7 PM $ 0.118
-0.55%
$ 132.55 million $ 23,343
Apr 11, 6 PM $ 0.119
-0.08%
$ 133.28 million $ 22,134
Apr 11, 5 PM $ 0.119
-0.89%
$ 133.38 million $ 22,212
Apr 11, 4 PM $ 0.12
+0.12%
$ 134.58 million $ 24,355
Apr 11, 3 PM $ 0.12
+0.55%
$ 134.42 million $ 24,487
Apr 11, 2 PM $ 0.119
-1.22%
$ 133.69 million $ 24,686
Apr 11, 1 PM $ 0.121
+1.39%
$ 135.34 million $ 24,904
Apr 11, 12 PM $ 0.119
-0.12%
$ 133.48 million $ 25,044
Apr 11, 11 AM $ 0.119
+1.84%
$ 133.63 million $ 25,247
Apr 11, 10 AM $ 0.117
-1.75%
$ 131.22 million $ 26,072
Apr 11, 9 AM $ 0.119
+1.97%
$ 133.56 million $ 26,271
Apr 11, 8 AM $ 0.117
-0.65%
$ 130.98 million $ 26,547
Apr 11, 7 AM $ 0.118
+0.14%
$ 131.83 million $ 26,779
Apr 11, 6 AM $ 0.117
-1.34%
$ 131.64 million $ 26,930
Apr 11, 5 AM $ 0.119
+0.42%
$ 133.43 million $ 26,527
Apr 11, 4 AM $ 0.118
+0.73%
$ 132.86 million $ 26,246
Apr 11, 3 AM $ 0.118
-0.48%
$ 131.9 million $ 26,406
Apr 11, 2 AM $ 0.118
-4.12%
$ 132.54 million $ 26,698
Apr 11, 1 AM $ 0.123
+0.78%
$ 138.23 million $ 27,327
Apr 11, 12 AM $ 0.122
-0.71%
$ 137.15 million $ 27,758
Apr 10, 11 PM $ 0.123
+1.88%
$ 138.13 million $ 28,325
Apr 10, 10 PM $ 0.121
+2.77%
$ 135.59 million $ 27,845
Apr 10, 9 PM $ 0.118
+0.21%
$ 131.93 million $ 27,746
Apr 10, 8 PM $ 0.117
-0.21%
$ 131.65 million $ 29,172
Apr 10, 7 PM $ 0.118
-1.97%
$ 131.93 million $ 30,892
Apr 10, 6 PM $ 0.121
-0.69%
$ 135.36 million $ 32,901
Apr 10, 5 PM $ 0.122
-2.21%
$ 136.3 million $ 32,283
Apr 10, 4 PM $ 0.124
+0.00%
$ 139.39 million $ 31,669
Apr 10, 3 PM $ 0.124
-0.23%
$ 139.39 million $ 33,040
Apr 10, 2 PM $ 0.125
+0.08%
$ 139.71 million $ 33,656
Apr 10, 1 PM $ 0.125
+0.35%
$ 140.08 million $ 33,625
Apr 10, 12 PM $ 0.124
-0.51%
$ 139.6 million $ 33,636
Apr 10, 11 AM $ 0.125
+0.18%
$ 140.32 million $ 33,499
Apr 10, 10 AM $ 0.125
+0.34%
$ 140.07 million $ 32,706
Apr 10, 9 AM $ 0.125
+0.03%
$ 139.61 million $ 32,628