SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.121
-0.06%
$ 135.92 million $ 30,158
Apr 6, 6 AM $ 0.121
-0.38%
$ 136 million $ 30,071
Apr 6, 5 AM $ 0.122
-0.66%
$ 136.52 million $ 29,754
Apr 6, 4 AM $ 0.123
+0.25%
$ 137.42 million $ 29,747
Apr 6, 3 AM $ 0.122
-0.02%
$ 137.1 million $ 29,795
Apr 6, 2 AM $ 0.122
-1.62%
$ 137.13 million $ 29,636
Apr 6, 1 AM $ 0.124
-0.54%
$ 139.39 million $ 29,432
Apr 6, 12 AM $ 0.125
+0.59%
$ 140.14 million $ 29,333
Apr 5, 11 PM $ 0.124
-0.26%
$ 139.32 million $ 29,293
Apr 5, 10 PM $ 0.125
-0.34%
$ 139.68 million $ 29,017
Apr 5, 9 PM $ 0.125
+0.00%
$ 140.14 million $ 29,124
Apr 5, 8 PM $ 0.125
+1.39%
$ 140.14 million $ 28,924
Apr 5, 7 PM $ 0.123
+0.06%
$ 138.22 million $ 28,621
Apr 5, 6 PM $ 0.123
-0.90%
$ 138.13 million $ 28,615
Apr 5, 5 PM $ 0.124
-0.22%
$ 139.39 million $ 29,090
Apr 5, 4 PM $ 0.125
-0.04%
$ 139.7 million $ 28,767
Apr 5, 3 PM $ 0.125
+5.60%
$ 139.76 million $ 27,362
Apr 5, 2 PM $ 0.118
+0.84%
$ 132.34 million $ 26,381
Apr 5, 1 PM $ 0.117
-0.51%
$ 130.93 million $ 26,057
Apr 5, 12 PM $ 0.117
-0.63%
$ 131.6 million $ 27,093
Apr 5, 11 AM $ 0.118
+0.26%
$ 132.43 million $ 27,470
Apr 5, 10 AM $ 0.118
-1.25%
$ 132.08 million $ 26,891
Apr 5, 9 AM $ 0.119
+0.72%
$ 133.75 million $ 27,177
Apr 5, 8 AM $ 0.118
-0.60%
$ 132.79 million $ 29,232
Apr 5, 7 AM $ 0.119
+0.78%
$ 133.12 million $ 30,243
Apr 5, 6 AM $ 0.118
+1.03%
$ 132.09 million $ 30,508
Apr 5, 5 AM $ 0.117
-1.69%
$ 130.74 million $ 30,877
Apr 5, 4 AM $ 0.119
-1.27%
$ 132.98 million $ 30,928
Apr 5, 3 AM $ 0.12
-0.89%
$ 134.69 million $ 30,683
Apr 5, 2 AM $ 0.121
-1.74%
$ 135.9 million $ 30,774
Apr 5, 1 AM $ 0.123
+1.83%
$ 138.32 million $ 30,929
Apr 5, 12 AM $ 0.121
+0.31%
$ 135.83 million $ 30,920
Apr 4, 11 PM $ 0.121
+3.22%
$ 135.41 million $ 30,733
Apr 4, 10 PM $ 0.117
-4.81%
$ 131.18 million $ 30,776
Apr 4, 9 PM $ 0.123
+0.07%
$ 138.28 million $ 30,567
Apr 4, 8 PM $ 0.123
-0.86%
$ 138.18 million $ 30,363
Apr 4, 7 PM $ 0.124
+0.09%
$ 139.38 million $ 30,286
Apr 4, 6 PM $ 0.124
+0.54%
$ 139.24 million $ 30,358
Apr 4, 5 PM $ 0.124
-0.24%
$ 138.49 million $ 29,660
Apr 4, 4 PM $ 0.124
-0.95%
$ 138.81 million $ 29,690
Apr 4, 3 PM $ 0.125
+1.09%
$ 140.12 million $ 29,957
Apr 4, 2 PM $ 0.124
+0.54%
$ 138.6 million $ 30,046
Apr 4, 1 PM $ 0.123
+3.99%
$ 137.86 million $ 29,053
Apr 4, 12 PM $ 0.118
-0.36%
$ 132.57 million $ 27,861
Apr 4, 11 AM $ 0.119
+0.31%
$ 133.03 million $ 27,592
Apr 4, 10 AM $ 0.118
-1.78%
$ 132.61 million $ 28,040
Apr 4, 9 AM $ 0.12
-2.77%
$ 135.01 million $ 28,136
Apr 4, 8 AM $ 0.124
+2.85%
$ 138.86 million $ 27,156
Apr 4, 7 AM $ 0.12
-0.22%
$ 135.01 million $ 27,314
Apr 4, 6 AM $ 0.121
-0.14%
$ 135.3 million $ 28,584