SMB Token Historical Data

SMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.121
+0.01%
$ 135.5 million $ 28,658
Apr 4, 4 AM $ 0.121
-0.88%
$ 135.48 million $ 28,705
Apr 4, 3 AM $ 0.122
+0.34%
$ 136.68 million $ 28,882
Apr 4, 2 AM $ 0.121
+0.07%
$ 136.22 million $ 28,824
Apr 4, 1 AM $ 0.121
+0.10%
$ 136.12 million $ 28,616
Apr 4, 12 AM $ 0.121
+0.63%
$ 135.99 million $ 29,902
Apr 3, 11 PM $ 0.121
-0.63%
$ 135.14 million $ 30,156
Apr 3, 10 PM $ 0.121
+0.27%
$ 136 million $ 30,221
Apr 3, 9 PM $ 0.121
-0.73%
$ 135.63 million $ 30,199
Apr 3, 8 PM $ 0.122
+0.40%
$ 136.63 million $ 30,402
Apr 3, 7 PM $ 0.121
-0.78%
$ 136.09 million $ 30,201
Apr 3, 6 PM $ 0.122
+1.12%
$ 137.27 million $ 30,023
Apr 3, 5 PM $ 0.121
-0.82%
$ 135.35 million $ 30,446
Apr 3, 4 PM $ 0.122
-2.22%
$ 136.47 million $ 30,318
Apr 3, 3 PM $ 0.124
-0.41%
$ 139.57 million $ 30,047
Apr 3, 2 PM $ 0.125
+0.27%
$ 140.14 million $ 30,394
Apr 3, 1 PM $ 0.125
-0.29%
$ 139.73 million $ 30,505
Apr 3, 12 PM $ 0.125
+0.00%
$ 140.14 million $ 29,949
Apr 3, 11 AM $ 0.125
+0.18%
$ 140.14 million $ 28,985
Apr 3, 10 AM $ 0.125
+0.04%
$ 139.88 million $ 28,868
Apr 3, 9 AM $ 0.125
-0.13%
$ 139.82 million $ 29,349
Apr 3, 8 AM $ 0.125
-0.11%
$ 140 million $ 29,590
Apr 3, 7 AM $ 0.125
+0.26%
$ 140.16 million $ 28,815
Apr 3, 6 AM $ 0.125
-0.25%
$ 139.79 million $ 29,032
Apr 3, 5 AM $ 0.125
+0.19%
$ 140.14 million $ 30,333
Apr 3, 4 AM $ 0.125
+0.00%
$ 139.87 million $ 30,751
Apr 3, 3 AM $ 0.125
-0.02%
$ 140.12 million $ 30,706
Apr 3, 2 AM $ 0.125
+0.42%
$ 140.14 million $ 30,802
Apr 3, 1 AM $ 0.124
-0.18%
$ 139.55 million $ 30,853
Apr 3, 12 AM $ 0.125
+0.10%
$ 139.81 million $ 29,460
Apr 2, 11 PM $ 0.125
-0.11%
$ 139.67 million $ 29,427
Apr 2, 10 PM $ 0.125
+0.14%
$ 139.76 million $ 29,288
Apr 2, 9 PM $ 0.124
-0.42%
$ 139.55 million $ 29,242
Apr 2, 8 PM $ 0.125
+0.38%
$ 140.14 million $ 29,201
Apr 2, 7 PM $ 0.125
-0.16%
$ 139.61 million $ 29,477
Apr 2, 6 PM $ 0.125
+0.07%
$ 139.83 million $ 29,223
Apr 2, 5 PM $ 0.125
-0.20%
$ 139.73 million $ 28,681
Apr 2, 4 PM $ 0.125
+0.07%
$ 140.01 million $ 28,786
Apr 2, 3 PM $ 0.125
+0.05%
$ 139.91 million $ 28,751
Apr 2, 2 PM $ 0.125
+0.02%
$ 139.85 million $ 28,378
Apr 2, 1 PM $ 0.125
-0.14%
$ 139.64 million $ 28,749
Apr 2, 12 PM $ 0.125
+0.03%
$ 139.85 million $ 29,031
Apr 2, 11 AM $ 0.125
+0.09%
$ 139.81 million $ 28,888
Apr 2, 10 AM $ 0.125
+0.03%
$ 139.69 million $ 28,232
Apr 2, 9 AM $ 0.125
+0.03%
$ 139.64 million $ 27,814
Apr 2, 8 AM $ 0.124
-0.38%
$ 139.6 million $ 28,068
Apr 2, 7 AM $ 0.125
+0.26%
$ 140.13 million $ 28,661
Apr 2, 6 AM $ 0.125
-0.26%
$ 139.77 million $ 27,926
Apr 2, 5 AM $ 0.125
+0.20%
$ 140.14 million $ 27,818
Apr 2, 4 AM $ 0.125
+0.16%
$ 139.86 million $ 28,529