SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.122
+1.55%
$ 137.33 million $ 25,894
Mar 31, 2 AM $ 0.121
+0.07%
$ 135.24 million $ 25,980
Mar 31, 1 AM $ 0.121
+0.02%
$ 135.14 million $ 26,047
Mar 31, 12 AM $ 0.12
-1.17%
$ 135.11 million $ 27,524
Mar 30, 11 PM $ 0.122
-2.06%
$ 136.7 million $ 28,435
Mar 30, 10 PM $ 0.124
-0.23%
$ 139.16 million $ 28,407
Mar 30, 9 PM $ 0.124
-0.20%
$ 139.51 million $ 28,999
Mar 30, 8 PM $ 0.125
-0.22%
$ 139.79 million $ 29,408
Mar 30, 7 PM $ 0.125
-0.02%
$ 140.09 million $ 29,120
Mar 30, 6 PM $ 0.125
+1.18%
$ 140.13 million $ 29,471
Mar 30, 5 PM $ 0.124
-3.53%
$ 138.49 million $ 30,866
Mar 30, 4 PM $ 0.128
-0.23%
$ 143.56 million $ 31,140
Mar 30, 3 PM $ 0.128
-0.34%
$ 143.89 million $ 31,648
Mar 30, 2 PM $ 0.129
+1.48%
$ 144.39 million $ 32,190
Mar 30, 1 PM $ 0.127
-5.40%
$ 142.28 million $ 32,528
Mar 30, 12 PM $ 0.134
+0.50%
$ 150.4 million $ 32,927
Mar 30, 11 AM $ 0.133
+0.03%
$ 149.65 million $ 33,617
Mar 30, 10 AM $ 0.133
+0.21%
$ 149.6 million $ 34,241
Mar 30, 4 AM $ 0.164
+1.80%
$ 184 million $ 34,888
Mar 30, 3 AM $ 0.161
+0.37%
$ 180.75 million $ 34,821
Mar 30, 2 AM $ 0.161
-2.30%
$ 180.06 million $ 35,740
Mar 30, 1 AM $ 0.164
+1.81%
$ 184.29 million $ 35,745
Mar 30, 12 AM $ 0.161
+0.41%
$ 181.02 million $ 34,777
Mar 29, 11 PM $ 0.161
-1.06%
$ 180.27 million $ 35,880
Mar 29, 10 PM $ 0.164
+1.89%
$ 183.37 million $ 37,597
Mar 29, 9 PM $ 0.165
+1.21%
$ 184.5 million $ 37,897
Mar 29, 8 PM $ 0.163
-1.45%
$ 182.3 million $ 38,354
Mar 29, 7 PM $ 0.165
+2.15%
$ 184.99 million $ 38,845
Mar 29, 6 PM $ 0.163
+32.44%
$ 182.84 million $ 38,787
Mar 29, 5 PM $ 0.123
-2.67%
$ 138.05 million $ 39,079
Mar 29, 4 PM $ 0.125
+1.10%
$ 140.56 million $ 40,754
Mar 29, 3 PM $ 0.124
+0.00%
$ 139.03 million $ 40,937
Mar 29, 2 PM $ 0.124
+1.92%
$ 139.03 million $ 40,874
Mar 29, 1 PM $ 0.122
+1.81%
$ 136.4 million $ 42,507
Mar 29, 12 PM $ 0.119
+0.83%
$ 133.98 million $ 43,103
Mar 29, 11 AM $ 0.119
-0.82%
$ 132.88 million $ 42,789
Mar 29, 10 AM $ 0.119
+0.84%
$ 133.98 million $ 42,954
Mar 29, 9 AM $ 0.118
-4.62%
$ 132.86 million $ 43,446
Mar 29, 8 AM $ 0.124
-22.11%
$ 139.3 million $ 42,920
Mar 29, 7 AM $ 0.159
-0.59%
$ 178.82 million $ 42,932
Mar 29, 6 AM $ 0.16
-0.67%
$ 179.89 million $ 43,588
Mar 29, 5 AM $ 0.162
+0.14%
$ 181.11 million $ 43,502
Mar 29, 4 AM $ 0.161
-1.78%
$ 180.86 million $ 42,460
Mar 29, 3 AM $ 0.164
-0.82%
$ 184.15 million $ 41,857
Mar 29, 2 AM $ 0.166
+0.28%
$ 185.66 million $ 41,788
Mar 29, 1 AM $ 0.165
-0.26%
$ 185.15 million $ 42,318
Mar 29, 12 AM $ 0.166
-0.68%
$ 185.63 million $ 42,428
Mar 28, 11 PM $ 0.167
-1.09%
$ 186.89 million $ 41,715
Mar 28, 10 PM $ 0.169
-3.24%
$ 188.96 million $ 41,912
Mar 28, 9 PM $ 0.174
-0.97%
$ 195.28 million $ 42,651