SMB Token Historical Data

SMB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.174
-0.97%
$ 195.28 million $ 42,651
Mar 28, 8 PM $ 0.174
-1.51%
$ 195.43 million $ 42,257
Mar 28, 7 PM $ 0.177
-3.37%
$ 198.43 million $ 42,058
Mar 28, 6 PM $ 0.183
+4.53%
$ 205.36 million $ 41,572
Mar 28, 5 PM $ 0.173
-4.22%
$ 194.23 million $ 39,928
Mar 28, 4 PM $ 0.181
+4.14%
$ 202.78 million $ 38,526
Mar 28, 3 PM $ 0.174
-2.26%
$ 194.72 million $ 38,598
Mar 28, 2 PM $ 0.178
+12.94%
$ 199.22 million $ 38,759
Mar 28, 1 PM $ 0.157
+11.18%
$ 176.39 million $ 37,441
Mar 28, 12 PM $ 0.141
-0.27%
$ 158.65 million $ 37,184
Mar 28, 11 AM $ 0.142
-0.17%
$ 159.09 million $ 37,301
Mar 28, 10 AM $ 0.142
-2.06%
$ 159.36 million $ 36,940
Mar 28, 9 AM $ 0.144
+1.74%
$ 161.6 million $ 36,906
Mar 28, 8 AM $ 0.14
-3.06%
$ 157.12 million $ 36,786
Mar 28, 7 AM $ 0.145
-7.92%
$ 162.08 million $ 35,751
Mar 28, 6 AM $ 0.157
-2.03%
$ 176.03 million $ 36,166
Mar 28, 5 AM $ 0.16
+0.85%
$ 179.17 million $ 37,128
Mar 28, 4 AM $ 0.158
+0.01%
$ 177.67 million $ 37,080
Mar 28, 3 AM $ 0.158
-1.28%
$ 177.64 million $ 36,153
Mar 28, 2 AM $ 0.16
-7.51%
$ 179.94 million $ 35,751
Mar 28, 1 AM $ 0.174
+0.65%
$ 194.55 million $ 35,601
Mar 28, 12 AM $ 0.172
-0.06%
$ 193.3 million $ 35,647
Mar 27, 11 PM $ 0.172
+2.00%
$ 193.42 million $ 33,952
Mar 27, 10 PM $ 0.169
-4.39%
$ 189.62 million $ 31,447
Mar 27, 9 PM $ 0.177
+19.40%
$ 198.33 million $ 29,549
Mar 27, 8 PM $ 0.148
+1.73%
$ 166.11 million $ 28,791
Mar 27, 7 PM $ 0.146
-1.49%
$ 163.28 million $ 28,030
Mar 27, 6 PM $ 0.148
+0.13%
$ 165.75 million $ 27,840
Mar 27, 5 PM $ 0.148
-2.17%
$ 165.53 million $ 27,545
Mar 27, 4 PM $ 0.151
-3.82%
$ 169.21 million $ 27,020
Mar 27, 3 PM $ 0.157
-0.18%
$ 175.94 million $ 26,345
Mar 27, 2 PM $ 0.157
-3.56%
$ 176.25 million $ 28,618
Mar 27, 1 PM $ 0.163
+12.01%
$ 182.77 million $ 27,907
Mar 27, 12 PM $ 0.146
-0.32%
$ 163.17 million $ 27,436
Mar 27, 11 AM $ 0.146
+0.34%
$ 163.7 million $ 29,362
Mar 27, 10 AM $ 0.145
+0.73%
$ 163.14 million $ 29,494
Mar 27, 9 AM $ 0.144
-7.42%
$ 161.95 million $ 29,265
Mar 27, 8 AM $ 0.156
+0.32%
$ 174.93 million $ 29,707
Mar 27, 7 AM $ 0.156
+8.81%
$ 174.37 million $ 29,814
Mar 27, 6 AM $ 0.144
+0.88%
$ 161.74 million $ 29,202
Mar 27, 5 AM $ 0.143
+0.04%
$ 160.43 million $ 29,003
Mar 27, 4 AM $ 0.143
-0.17%
$ 160.37 million $ 29,180
Mar 27, 3 AM $ 0.143
+0.15%
$ 160.59 million $ 28,909
Mar 27, 2 AM $ 0.143
-0.15%
$ 160.33 million $ 28,364
Mar 27, 1 AM $ 0.143
+0.13%
$ 160.57 million $ 28,485
Mar 27, 12 AM $ 0.143
+0.03%
$ 160.37 million $ 29,145
Mar 26, 11 PM $ 0.143
-0.49%
$ 160.32 million $ 31,728
Mar 26, 10 PM $ 0.144
-1.11%
$ 161.12 million $ 33,575
Mar 26, 9 PM $ 0.145
-0.43%
$ 162.92 million $ 36,182
Mar 26, 8 PM $ 0.146
-1.02%
$ 163.63 million $ 38,891