SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.146
-1.02%
$ 163.63 million $ 38,891
Mar 26, 7 PM $ 0.147
-2.34%
$ 165.32 million $ 39,954
Mar 26, 6 PM $ 0.152
+4.12%
$ 170.45 million $ 40,547
Mar 26, 5 PM $ 0.146
+0.19%
$ 163.7 million $ 41,217
Mar 26, 4 PM $ 0.146
-0.58%
$ 163.38 million $ 41,948
Mar 26, 3 PM $ 0.147
+0.71%
$ 164.33 million $ 42,714
Mar 26, 2 PM $ 0.146
+0.46%
$ 163.18 million $ 40,664
Mar 26, 1 PM $ 0.145
-5.12%
$ 162.1 million $ 41,552
Mar 26, 12 PM $ 0.152
-12.56%
$ 170.85 million $ 41,793
Mar 26, 11 AM $ 0.174
-3.31%
$ 195.38 million $ 40,139
Mar 26, 10 AM $ 0.18
+12.94%
$ 202.07 million $ 40,631
Mar 26, 9 AM $ 0.16
-3.40%
$ 178.91 million $ 41,445
Mar 26, 8 AM $ 0.165
-6.36%
$ 185.2 million $ 41,605
Mar 26, 7 AM $ 0.176
+1.48%
$ 197.78 million $ 41,812
Mar 26, 6 AM $ 0.174
-2.83%
$ 194.89 million $ 41,840
Mar 26, 5 AM $ 0.179
-3.31%
$ 200.57 million $ 41,554
Mar 26, 4 AM $ 0.186
+2.07%
$ 208.06 million $ 42,200
Mar 26, 3 AM $ 0.182
+0.70%
$ 203.84 million $ 42,518
Mar 26, 2 AM $ 0.181
-3.77%
$ 202.44 million $ 41,920
Mar 26, 1 AM $ 0.188
+1.78%
$ 210.39 million $ 41,355
Mar 26, 12 AM $ 0.184
-3.17%
$ 206.71 million $ 41,638
Mar 25, 11 PM $ 0.19
+4.60%
$ 213.47 million $ 41,698
Mar 25, 10 PM $ 0.182
+7.70%
$ 204.08 million $ 42,749
Mar 25, 9 PM $ 0.181
-3.04%
$ 202.67 million $ 42,029
Mar 25, 8 PM $ 0.186
+1.29%
$ 209.02 million $ 41,374
Mar 25, 7 PM $ 0.183
+10.43%
$ 204.86 million $ 40,703
Mar 25, 6 PM $ 0.165
-5.46%
$ 185.52 million $ 41,433
Mar 25, 5 PM $ 0.175
-11.25%
$ 196.24 million $ 41,452
Mar 25, 4 PM $ 0.197
-5.43%
$ 221.11 million $ 44,721
Mar 25, 3 PM $ 0.212
+1.06%
$ 237.43 million $ 45,129
Mar 25, 2 PM $ 0.21
+1.17%
$ 234.93 million $ 44,961
Mar 25, 1 PM $ 0.207
+9.36%
$ 232.21 million $ 44,961
Mar 25, 12 PM $ 0.189
+1.84%
$ 212.34 million $ 44,887
Mar 25, 11 AM $ 0.186
-0.83%
$ 208.5 million $ 44,737
Mar 25, 10 AM $ 0.179
-7.00%
$ 200.71 million $ 44,136
Mar 25, 9 AM $ 0.192
-4.68%
$ 215.81 million $ 43,637
Mar 25, 8 AM $ 0.202
+0.12%
$ 226.41 million $ 42,253
Mar 25, 7 AM $ 0.202
-1.40%
$ 226.14 million $ 40,865
Mar 25, 6 AM $ 0.205
+2.16%
$ 229.36 million $ 39,864
Mar 25, 5 AM $ 0.2
+0.00%
$ 224.51 million $ 38,747
Mar 25, 4 AM $ 0.2
-0.91%
$ 224.51 million $ 37,402
Mar 25, 3 AM $ 0.202
+0.48%
$ 226.57 million $ 36,691
Mar 25, 2 AM $ 0.201
-2.03%
$ 225.49 million $ 36,020
Mar 25, 1 AM $ 0.205
+1.42%
$ 230.17 million $ 34,482
Mar 25, 12 AM $ 0.202
-4.31%
$ 226.94 million $ 31,953
Mar 24, 11 PM $ 0.211
+9.18%
$ 237.15 million $ 29,317
Mar 24, 10 PM $ 0.195
-4.32%
$ 218.18 million $ 26,566
Mar 24, 9 PM $ 0.203
-9.79%
$ 228.02 million $ 24,390
Mar 24, 8 PM $ 0.225
-3.37%
$ 252.77 million $ 22,319
Mar 24, 7 PM $ 0.205
+3.54%
$ 230.42 million $ 21,414