SMB Token Historical Data

SMB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.198
+0.20%
$ 222.55 million $ 20,594
Mar 24, 5 PM $ 0.198
-3.32%
$ 222.11 million $ 19,704
Mar 24, 4 PM $ 0.205
-2.34%
$ 229.75 million $ 15,663
Mar 24, 3 PM $ 0.21
+1.07%
$ 235.24 million $ 14,185
Mar 24, 2 PM $ 0.208
+0.29%
$ 232.74 million $ 13,523
Mar 24, 1 PM $ 0.207
-0.48%
$ 232.06 million $ 12,537
Mar 24, 12 PM $ 0.208
+1.40%
$ 233.19 million $ 11,887
Mar 24, 11 AM $ 0.205
-0.61%
$ 229.96 million $ 11,207
Mar 24, 10 AM $ 0.206
-1.38%
$ 231.38 million $ 10,405
Mar 24, 9 AM $ 0.209
+0.00%
$ 234.62 million $ 9,378
Mar 24, 8 AM $ 0.209
-1.03%
$ 234.62 million $ 9,376
Mar 24, 7 AM $ 0.211
+0.47%
$ 237.05 million $ 9,459
Mar 24, 6 AM $ 0.21
-0.20%
$ 235.95 million $ 9,463
Mar 24, 5 AM $ 0.211
+0.39%
$ 236.43 million $ 9,682
Mar 24, 4 AM $ 0.21
-1.34%
$ 235.51 million $ 9,618
Mar 24, 3 AM $ 0.213
-0.38%
$ 238.71 million $ 9,348
Mar 24, 2 AM $ 0.214
+2.37%
$ 239.63 million $ 9,372
Mar 24, 1 AM $ 0.209
+0.00%
$ 234.08 million $ 9,241
Mar 24, 12 AM $ 0.209
+0.00%
$ 234.08 million $ 9,197
Mar 23, 11 PM $ 0.209
+0.17%
$ 234.08 million $ 9,098
Mar 23, 10 PM $ 0.208
+0.03%
$ 233.67 million $ 9,149
Mar 23, 9 PM $ 0.208
-0.32%
$ 233.6 million $ 9,172
Mar 23, 8 PM $ 0.209
-3.23%
$ 234.34 million $ 9,197
Mar 23, 7 PM $ 0.216
-0.59%
$ 242.67 million $ 9,004
Mar 23, 6 PM $ 0.218
-0.65%
$ 244.1 million $ 9,063
Mar 23, 5 PM $ 0.219
+0.00%
$ 245.69 million $ 9,045
Mar 23, 4 PM $ 0.219
-1.22%
$ 245.69 million $ 9,110
Mar 23, 3 PM $ 0.222
-0.64%
$ 248.73 million $ 9,494
Mar 23, 2 PM $ 0.223
-0.17%
$ 250.35 million $ 9,516
Mar 23, 1 PM $ 0.224
+0.00%
$ 250.79 million $ 9,645
Mar 23, 12 PM $ 0.224
+0.00%
$ 250.79 million $ 10,821
Mar 23, 11 AM $ 0.223
-0.20%
$ 250.28 million $ 12,127
Mar 23, 10 AM $ 0.224
+0.20%
$ 250.79 million $ 13,552
Mar 23, 9 AM $ 0.223
+5.18%
$ 250.28 million $ 15,272
Mar 23, 8 AM $ 0.212
-5.70%
$ 237.95 million $ 15,973
Mar 23, 7 AM $ 0.225
-1.38%
$ 252.32 million $ 15,943
Mar 23, 6 AM $ 0.225
+0.20%
$ 252.24 million $ 15,970
Mar 23, 5 AM $ 0.225
+0.37%
$ 251.74 million $ 15,824
Mar 23, 4 AM $ 0.224
+0.20%
$ 250.81 million $ 17,168
Mar 23, 3 AM $ 0.223
-0.84%
$ 250.31 million $ 17,332
Mar 23, 2 AM $ 0.225
+0.20%
$ 252.43 million $ 17,290
Mar 23, 1 AM $ 0.225
-1.36%
$ 251.92 million $ 17,393
Mar 23, 12 AM $ 0.228
+0.12%
$ 255.39 million $ 17,368
Mar 22, 11 PM $ 0.227
+0.23%
$ 255.08 million $ 17,478
Mar 22, 10 PM $ 0.227
-1.54%
$ 254.5 million $ 17,536
Mar 22, 9 PM $ 0.231
-0.50%
$ 258.49 million $ 17,519
Mar 22, 8 PM $ 0.232
+3.88%
$ 259.8 million $ 17,493
Mar 22, 7 PM $ 0.223
-0.21%
$ 250.09 million $ 17,477
Mar 22, 6 PM $ 0.224
+0.69%
$ 250.61 million $ 17,338
Mar 22, 5 PM $ 0.222
-4.26%
$ 248.88 million $ 17,406