SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.222
-4.26%
$ 248.88 million $ 17,406
Mar 22, 4 PM $ 0.232
+6.21%
$ 259.95 million $ 17,321
Mar 22, 3 PM $ 0.22
-2.12%
$ 246.6 million $ 17,103
Mar 22, 2 PM $ 0.225
-0.70%
$ 251.95 million $ 17,557
Mar 22, 1 PM $ 0.252
-2.00%
$ 282.24 million $ 18,044
Mar 22, 12 PM $ 0.257
-0.45%
$ 287.99 million $ 18,363
Mar 22, 11 AM $ 0.258
+9.74%
$ 289.29 million $ 18,776
Mar 22, 10 AM $ 0.235
+2.18%
$ 263.62 million $ 19,841
Mar 22, 5 AM $ 0.24
-3.87%
$ 269.24 million $ 22,875
Mar 22, 4 AM $ 0.25
+0.09%
$ 280.08 million $ 23,510
Mar 22, 3 AM $ 0.25
-0.69%
$ 279.84 million $ 26,377
Mar 22, 2 AM $ 0.251
+0.00%
$ 281.79 million $ 29,849
Mar 22, 1 AM $ 0.251
-0.20%
$ 281.79 million $ 32,437
Mar 22, 12 AM $ 0.252
+0.00%
$ 282.35 million $ 34,358
Mar 21, 11 PM $ 0.252
+0.20%
$ 282.36 million $ 37,857
Mar 21, 10 PM $ 0.251
-1.21%
$ 281.79 million $ 40,754
Mar 21, 9 PM $ 0.254
-0.82%
$ 285.23 million $ 41,468
Mar 21, 8 PM $ 0.256
+0.00%
$ 287.6 million $ 43,164
Mar 21, 7 PM $ 0.256
+1.18%
$ 287.6 million $ 43,870
Mar 21, 6 PM $ 0.254
-2.45%
$ 284.24 million $ 44,834
Mar 21, 5 PM $ 0.26
-0.14%
$ 291.38 million $ 45,716
Mar 21, 4 PM $ 0.261
+0.68%
$ 292.38 million $ 46,619
Mar 21, 3 PM $ 0.258
+0.76%
$ 289.81 million $ 47,366
Mar 21, 2 PM $ 0.257
-1.33%
$ 287.62 million $ 47,786
Mar 21, 1 PM $ 0.26
+4.83%
$ 292.07 million $ 47,353
Mar 21, 11 AM $ 0.239
+5.61%
$ 267.86 million $ 46,394
Mar 21, 10 AM $ 0.226
+1.81%
$ 253.62 million $ 45,358
Mar 21, 9 AM $ 0.222
-0.80%
$ 249.1 million $ 46,003
Mar 21, 8 AM $ 0.224
+0.63%
$ 251.12 million $ 45,640
Mar 21, 7 AM $ 0.223
-0.77%
$ 249.55 million $ 45,337
Mar 21, 6 AM $ 0.224
-0.89%
$ 251.49 million $ 46,491
Mar 21, 5 AM $ 0.226
-0.90%
$ 253.76 million $ 46,521
Mar 21, 4 AM $ 0.228
-2.98%
$ 256.06 million $ 45,432
Mar 21, 3 AM $ 0.235
+2.02%
$ 263.93 million $ 43,938
Mar 21, 2 AM $ 0.231
-0.67%
$ 258.7 million $ 42,017
Mar 21, 1 AM $ 0.231
-3.54%
$ 259.02 million $ 40,265
Mar 21, 12 AM $ 0.239
-0.49%
$ 268.51 million $ 39,039
Mar 20, 11 PM $ 0.241
-1.61%
$ 269.82 million $ 37,492
Mar 20, 10 PM $ 0.245
-5.43%
$ 274.24 million $ 38,164
Mar 20, 9 PM $ 0.259
+28.25%
$ 289.97 million $ 40,362
Mar 20, 8 PM $ 0.202
-0.09%
$ 226.09 million $ 39,474
Mar 20, 7 PM $ 0.202
-10.83%
$ 226.3 million $ 39,713
Mar 20, 6 PM $ 0.226
+5.41%
$ 253.77 million $ 39,745
Mar 20, 5 PM $ 0.215
-7.24%
$ 240.74 million $ 39,508
Mar 20, 4 PM $ 0.231
+2.59%
$ 259.52 million $ 39,293
Mar 20, 3 PM $ 0.226
+9.32%
$ 252.97 million $ 39,418
Mar 20, 2 PM $ 0.206
-4.46%
$ 230.54 million $ 39,362
Mar 20, 1 PM $ 0.215
-5.49%
$ 241.29 million $ 39,278
Mar 20, 12 PM $ 0.228
+6.87%
$ 255.29 million $ 39,206
Mar 20, 11 AM $ 0.213
-6.83%
$ 238.87 million $ 39,502