SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.213
-6.83%
$ 238.87 million $ 39,502
Mar 20, 10 AM $ 0.218
-2.64%
$ 244.89 million $ 38,898
Mar 20, 9 AM $ 0.224
-3.64%
$ 251.54 million $ 38,348
Mar 20, 8 AM $ 0.233
-1.28%
$ 261.03 million $ 38,590
Mar 20, 7 AM $ 0.236
+12.67%
$ 264.42 million $ 38,240
Mar 20, 6 AM $ 0.209
-0.18%
$ 234.7 million $ 38,119
Mar 20, 5 AM $ 0.21
+1.94%
$ 235.12 million $ 38,875
Mar 20, 4 AM $ 0.206
+2.97%
$ 230.64 million $ 38,957
Mar 20, 3 AM $ 0.2
-1.36%
$ 223.99 million $ 38,099
Mar 20, 2 AM $ 0.203
+1.87%
$ 227.08 million $ 38,637
Mar 20, 1 AM $ 0.199
-1.57%
$ 222.91 million $ 40,490
Mar 20, 12 AM $ 0.204
-9.73%
$ 228.73 million $ 43,212
Mar 19, 11 PM $ 0.226
-4.10%
$ 253.39 million $ 44,008
Mar 19, 10 PM $ 0.236
+0.02%
$ 264.21 million $ 42,571
Mar 19, 9 PM $ 0.236
+2.40%
$ 264.15 million $ 43,334
Mar 19, 8 PM $ 0.23
-0.73%
$ 257.95 million $ 46,139
Mar 19, 7 PM $ 0.232
-0.12%
$ 259.85 million $ 47,038
Mar 19, 6 PM $ 0.232
-2.32%
$ 260.17 million $ 47,255
Mar 19, 5 PM $ 0.238
+1.27%
$ 266.34 million $ 47,407
Mar 19, 4 PM $ 0.235
-1.43%
$ 262.99 million $ 47,934
Mar 19, 3 PM $ 0.238
+1.46%
$ 266.8 million $ 47,819
Mar 19, 2 PM $ 0.235
+0.14%
$ 262.95 million $ 48,278
Mar 19, 1 PM $ 0.234
-1.27%
$ 262.58 million $ 48,520
Mar 19, 12 PM $ 0.237
+1.29%
$ 265.96 million $ 48,475
Mar 19, 11 AM $ 0.234
-1.26%
$ 262.56 million $ 48,258
Mar 19, 10 AM $ 0.237
+0.91%
$ 265.91 million $ 48,741
Mar 19, 9 AM $ 0.235
-0.79%
$ 263.5 million $ 48,163
Mar 19, 8 AM $ 0.237
+0.31%
$ 265.59 million $ 48,042
Mar 19, 7 AM $ 0.236
+0.31%
$ 264.76 million $ 48,418
Mar 19, 6 AM $ 0.235
-0.54%
$ 263.95 million $ 47,840
Mar 19, 5 AM $ 0.237
+1.14%
$ 265.38 million $ 47,743
Mar 19, 4 AM $ 0.234
-1.28%
$ 262.4 million $ 48,825
Mar 19, 3 AM $ 0.237
-2.86%
$ 265.81 million $ 49,108
Mar 19, 2 AM $ 0.244
+4.17%
$ 273.65 million $ 47,902
Mar 19, 1 AM $ 0.234
-0.03%
$ 262.69 million $ 47,040
Mar 19, 12 AM $ 0.234
-0.89%
$ 262.77 million $ 47,146
Mar 18, 11 PM $ 0.236
-0.30%
$ 265.13 million $ 47,711
Mar 18, 10 PM $ 0.236
-2.22%
$ 264.63 million $ 48,073
Mar 18, 9 PM $ 0.241
-0.42%
$ 270.65 million $ 46,272
Mar 18, 8 PM $ 0.242
+0.36%
$ 271.8 million $ 46,147
Mar 18, 7 PM $ 0.242
-0.11%
$ 270.81 million $ 46,912
Mar 18, 6 PM $ 0.242
-0.25%
$ 271.1 million $ 46,371
Mar 18, 5 PM $ 0.242
-0.26%
$ 271.78 million $ 46,579
Mar 18, 4 PM $ 0.243
+0.11%
$ 272.48 million $ 46,154
Mar 18, 3 PM $ 0.243
-0.25%
$ 272.18 million $ 46,131
Mar 18, 2 PM $ 0.243
+0.75%
$ 272.85 million $ 45,970
Mar 18, 1 PM $ 0.242
-0.98%
$ 270.81 million $ 46,034
Mar 18, 12 PM $ 0.244
+0.47%
$ 273.49 million $ 45,889
Mar 18, 11 AM $ 0.241
-0.71%
$ 270.79 million $ 45,907
Mar 18, 10 AM $ 0.243
+0.72%
$ 272.73 million $ 45,845