SMB Token Historical Data

SMB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.243
+0.72%
$ 272.73 million $ 45,845
Mar 18, 9 AM $ 0.241
+0.58%
$ 270.79 million $ 46,029
Mar 18, 8 AM $ 0.24
-1.04%
$ 269.22 million $ 45,759
Mar 18, 7 AM $ 0.243
+0.24%
$ 272.06 million $ 45,555
Mar 18, 6 AM $ 0.242
-5.18%
$ 269.45 million $ 45,680
Mar 18, 5 AM $ 0.255
+5.88%
$ 286.21 million $ 45,561
Mar 18, 4 AM $ 0.241
-0.43%
$ 270.31 million $ 45,387
Mar 18, 3 AM $ 0.242
+0.42%
$ 271.48 million $ 45,816
Mar 18, 2 AM $ 0.241
-0.89%
$ 270.34 million $ 45,737
Mar 18, 1 AM $ 0.243
+0.12%
$ 272.76 million $ 44,657
Mar 18, 12 AM $ 0.243
+1.22%
$ 272.43 million $ 44,551
Mar 17, 11 PM $ 0.24
-0.01%
$ 269.13 million $ 44,351
Mar 17, 10 PM $ 0.24
+0.01%
$ 269.16 million $ 45,013
Mar 17, 9 PM $ 0.24
-0.08%
$ 269.14 million $ 45,455
Mar 17, 8 PM $ 0.24
-0.71%
$ 269.56 million $ 44,519
Mar 17, 7 PM $ 0.242
-0.41%
$ 271.5 million $ 45,479
Mar 17, 6 PM $ 0.241
-0.71%
$ 270.52 million $ 47,399
Mar 17, 5 PM $ 0.243
+0.11%
$ 272.46 million $ 46,955
Mar 17, 4 PM $ 0.243
-0.09%
$ 272.16 million $ 47,157
Mar 17, 3 PM $ 0.243
+0.88%
$ 272.41 million $ 47,226
Mar 17, 2 PM $ 0.241
-2.75%
$ 270.03 million $ 46,642
Mar 17, 1 PM $ 0.248
+2.26%
$ 277.65 million $ 46,589
Mar 17, 12 PM $ 0.242
-0.20%
$ 271.52 million $ 46,841
Mar 17, 11 AM $ 0.243
-0.09%
$ 272.07 million $ 46,897
Mar 17, 10 AM $ 0.243
-0.03%
$ 272.33 million $ 46,792
Mar 17, 9 AM $ 0.243
-2.49%
$ 272.4 million $ 46,998
Mar 17, 8 AM $ 0.249
-0.27%
$ 279.36 million $ 46,463
Mar 17, 7 AM $ 0.25
+3.82%
$ 273.02 million $ 45,133
Mar 17, 6 AM $ 0.241
-0.44%
$ 269.81 million $ 43,691
Mar 17, 5 AM $ 0.242
+0.49%
$ 271.01 million $ 42,276
Mar 17, 4 AM $ 0.241
-0.27%
$ 269.68 million $ 40,626
Mar 17, 3 AM $ 0.241
-0.96%
$ 270.41 million $ 39,308
Mar 17, 2 AM $ 0.243
+0.36%
$ 273.02 million $ 38,472
Mar 17, 1 AM $ 0.243
-1.02%
$ 272.03 million $ 36,936
Mar 17, 12 AM $ 0.245
-0.22%
$ 274.84 million $ 33,917
Mar 16, 11 PM $ 0.246
-0.68%
$ 275.43 million $ 30,809
Mar 16, 10 PM $ 0.247
+0.77%
$ 277.33 million $ 27,517
Mar 16, 9 PM $ 0.245
-3.00%
$ 275.2 million $ 25,290
Mar 16, 8 PM $ 0.253
+3.12%
$ 283.7 million $ 22,879
Mar 16, 7 PM $ 0.245
-1.75%
$ 275.12 million $ 19,455
Mar 16, 6 PM $ 0.25
-0.06%
$ 280.02 million $ 16,878
Mar 16, 5 PM $ 0.25
+0.49%
$ 280.17 million $ 16,288
Mar 16, 4 PM $ 0.249
-0.27%
$ 278.83 million $ 15,374
Mar 16, 3 PM $ 0.249
-0.39%
$ 279.59 million $ 14,603
Mar 16, 2 PM $ 0.25
-0.39%
$ 280.68 million $ 14,101
Mar 16, 1 PM $ 0.251
+0.92%
$ 281.06 million $ 13,376
Mar 16, 12 PM $ 0.249
+0.13%
$ 279.2 million $ 12,469
Mar 16, 11 AM $ 0.249
-2.01%
$ 278.82 million $ 11,536
Mar 16, 10 AM $ 0.254
+1.46%
$ 284.52 million $ 10,693
Mar 16, 9 AM $ 0.25
-0.82%
$ 280.44 million $ 10,471