SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.14
-0.01%
$ 157.29 million $ 22,122
May 11, 8 AM $ 0.14
-0.02%
$ 157.3 million $ 22,368
May 11, 7 AM $ 0.14
-0.01%
$ 157.34 million $ 22,834
May 11, 6 AM $ 0.14
+0.11%
$ 157.36 million $ 22,538
May 11, 5 AM $ 0.14
+0.03%
$ 157.18 million $ 21,080
May 11, 4 AM $ 0.14
+0.05%
$ 157.11 million $ 20,650
May 11, 3 AM $ 0.14
-0.08%
$ 157.05 million $ 20,696
May 11, 2 AM $ 0.14
+0.00%
$ 157.18 million $ 21,495
May 11, 1 AM $ 0.14
+0.00%
$ 157.18 million $ 21,583
May 11, 12 AM $ 0.14
-0.06%
$ 157.19 million $ 20,922
May 10, 11 PM $ 0.14
+0.04%
$ 157.28 million $ 19,846
May 10, 10 PM $ 0.14
-0.01%
$ 157.21 million $ 20,889
May 10, 9 PM $ 0.14
+0.06%
$ 157.21 million $ 20,740
May 10, 8 PM $ 0.14
-0.03%
$ 157.11 million $ 20,939
May 10, 7 PM $ 0.14
+0.00%
$ 157.16 million $ 21,020
May 10, 6 PM $ 0.14
+0.01%
$ 157.16 million $ 20,813
May 10, 5 PM $ 0.14
+0.01%
$ 157.14 million $ 20,783
May 10, 4 PM $ 0.14
-0.01%
$ 157.11 million $ 20,897
May 10, 3 PM $ 0.14
+0.01%
$ 157.11 million $ 20,778
May 10, 2 PM $ 0.14
-0.06%
$ 157.1 million $ 20,612
May 10, 1 PM $ 0.14
+0.04%
$ 157.19 million $ 20,635
May 10, 12 PM $ 0.14
-0.01%
$ 157.12 million $ 20,720
May 10, 11 AM $ 0.14
-0.03%
$ 157.14 million $ 20,318
May 10, 10 AM $ 0.14
+0.04%
$ 157.18 million $ 20,253
May 10, 9 AM $ 0.14
-0.01%
$ 157.1 million $ 20,401
May 10, 8 AM $ 0.14
+0.01%
$ 157.12 million $ 20,099
May 10, 7 AM $ 0.14
+0.05%
$ 157.12 million $ 20,007
May 10, 6 AM $ 0.14
+0.01%
$ 157.05 million $ 20,548
May 10, 5 AM $ 0.14
-0.01%
$ 157.02 million $ 20,654
May 10, 4 AM $ 0.14
+0.00%
$ 157.02 million $ 19,771
May 10, 3 AM $ 0.14
+0.00%
$ 157.04 million $ 19,053
May 10, 2 AM $ 0.14
-0.01%
$ 157.04 million $ 18,805
May 10, 1 AM $ 0.14
+0.02%
$ 157.05 million $ 19,081
May 10, 12 AM $ 0.14
+0.00%
$ 157.01 million $ 19,520
May 9, 11 PM $ 0.14
-0.08%
$ 157 million $ 18,587
May 9, 10 PM $ 0.14
+0.01%
$ 157.12 million $ 18,994
May 9, 9 PM $ 0.14
+0.05%
$ 157.11 million $ 20,627
May 9, 8 PM $ 0.14
-0.05%
$ 157.05 million $ 20,533
May 9, 7 PM $ 0.14
+0.02%
$ 157.12 million $ 20,679
May 9, 6 PM $ 0.14
+0.01%
$ 157.09 million $ 20,843
May 9, 5 PM $ 0.14
-0.02%
$ 157.08 million $ 20,740
May 9, 4 PM $ 0.14
-0.06%
$ 157.1 million $ 20,563
May 9, 3 PM $ 0.14
-0.02%
$ 157.2 million $ 20,724
May 9, 2 PM $ 0.14
+0.02%
$ 157.2 million $ 20,783
May 9, 1 PM $ 0.14
+0.00%
$ 157.17 million $ 20,704
May 9, 12 PM $ 0.14
-0.06%
$ 157.17 million $ 20,604
May 9, 11 AM $ 0.14
+0.01%
$ 157.27 million $ 20,836
May 9, 10 AM $ 0.14
-0.02%
$ 157.24 million $ 20,536
May 9, 9 AM $ 0.14
+0.07%
$ 157.27 million $ 20,103
May 9, 8 AM $ 0.14
-0.01%
$ 157.16 million $ 20,239