SMB Token Historical Data

SMB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.252
-0.41%
$ 282.76 million $ 10,023
Mar 16, 7 AM $ 0.253
-0.59%
$ 283.93 million $ 10,121
Mar 16, 6 AM $ 0.255
+0.94%
$ 285.62 million $ 10,193
Mar 16, 5 AM $ 0.251
-2.14%
$ 281.3 million $ 10,124
Mar 16, 4 AM $ 0.256
+0.00%
$ 287.45 million $ 10,113
Mar 16, 3 AM $ 0.256
+0.84%
$ 287.45 million $ 10,114
Mar 16, 2 AM $ 0.254
-0.20%
$ 285.05 million $ 10,100
Mar 16, 1 AM $ 0.255
-1.42%
$ 285.62 million $ 10,450
Mar 16, 12 AM $ 0.258
+1.06%
$ 289.74 million $ 10,497
Mar 15, 11 PM $ 0.256
-1.09%
$ 286.69 million $ 10,461
Mar 15, 10 PM $ 0.259
+0.91%
$ 289.85 million $ 10,404
Mar 15, 9 PM $ 0.257
+1.22%
$ 287.84 million $ 10,259
Mar 15, 8 PM $ 0.254
+1.40%
$ 284.38 million $ 10,167
Mar 15, 7 PM $ 0.255
-1.48%
$ 285.65 million $ 10,115
Mar 15, 6 PM $ 0.256
+1.42%
$ 286.73 million $ 10,143
Mar 15, 5 PM $ 0.252
-1.90%
$ 282.73 million $ 10,112
Mar 15, 4 PM $ 0.254
-0.07%
$ 284.48 million $ 10,015
Mar 15, 3 PM $ 0.254
+0.26%
$ 284.12 million $ 9,955
Mar 15, 2 PM $ 0.253
-0.17%
$ 283.96 million $ 9,909
Mar 15, 1 PM $ 0.254
+0.46%
$ 284.44 million $ 9,949
Mar 15, 12 PM $ 0.253
-0.26%
$ 283.15 million $ 9,944
Mar 15, 11 AM $ 0.253
+1.27%
$ 283.87 million $ 10,978
Mar 15, 10 AM $ 0.25
+0.00%
$ 280.32 million $ 11,021
Mar 15, 9 AM $ 0.25
-0.62%
$ 280.32 million $ 10,861
Mar 15, 8 AM $ 0.252
+0.00%
$ 282.06 million $ 10,337
Mar 15, 7 AM $ 0.252
+0.00%
$ 282.06 million $ 10,195
Mar 15, 6 AM $ 0.252
+0.00%
$ 282.06 million $ 10,244
Mar 15, 5 AM $ 0.252
-4.00%
$ 282.06 million $ 10,213
Mar 15, 4 AM $ 0.262
+4.12%
$ 293.8 million $ 10,178
Mar 15, 3 AM $ 0.252
+0.44%
$ 282.18 million $ 10,099
Mar 15, 2 AM $ 0.251
+0.00%
$ 280.96 million $ 10,218
Mar 15, 1 AM $ 0.251
+0.22%
$ 280.96 million $ 10,230
Mar 15, 12 AM $ 0.25
-0.20%
$ 279.78 million $ 10,359
Mar 14, 11 PM $ 0.25
+0.20%
$ 280.34 million $ 10,346
Mar 14, 10 PM $ 0.25
-0.20%
$ 279.78 million $ 10,236
Mar 14, 9 PM $ 0.25
-0.20%
$ 279.78 million $ 10,251
Mar 14, 8 PM $ 0.25
+0.00%
$ 280.34 million $ 10,203
Mar 14, 7 PM $ 0.25
-0.34%
$ 280.34 million $ 9,853
Mar 14, 6 PM $ 0.249
-0.20%
$ 279.3 million $ 9,549
Mar 14, 5 PM $ 0.25
-0.38%
$ 279.87 million $ 9,330
Mar 14, 4 PM $ 0.25
-0.21%
$ 280.36 million $ 9,327
Mar 14, 3 PM $ 0.251
+0.77%
$ 280.95 million $ 8,977
Mar 14, 2 PM $ 0.249
-4.46%
$ 278.81 million $ 8,558
Mar 14, 1 PM $ 0.26
-1.53%
$ 291.84 million $ 8,388
Mar 14, 12 PM $ 0.261
+6.41%
$ 292.6 million $ 8,349
Mar 14, 11 AM $ 0.245
-0.21%
$ 274.98 million $ 7,288
Mar 14, 10 AM $ 0.246
+0.00%
$ 275.55 million $ 7,242
Mar 14, 9 AM $ 0.246
+1.13%
$ 275.55 million $ 7,347
Mar 14, 8 AM $ 0.243
+0.11%
$ 272.77 million $ 7,348
Mar 14, 7 AM $ 0.243
-0.20%
$ 272.48 million $ 7,463