SMB Token Historical Data

SMB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.243
-0.20%
$ 272.48 million $ 7,463
Mar 14, 6 AM $ 0.243
+0.07%
$ 273.03 million $ 7,429
Mar 14, 5 AM $ 0.243
-0.07%
$ 272.83 million $ 7,385
Mar 14, 4 AM $ 0.243
+0.07%
$ 273.03 million $ 7,461
Mar 14, 3 AM $ 0.243
-0.07%
$ 272.84 million $ 7,552
Mar 14, 2 AM $ 0.243
+0.07%
$ 273.03 million $ 7,543
Mar 14, 1 AM $ 0.243
-0.42%
$ 272.84 million $ 7,544
Mar 14, 12 AM $ 0.244
+0.55%
$ 273.98 million $ 7,453
Mar 13, 11 PM $ 0.243
+0.36%
$ 272.73 million $ 7,447
Mar 13, 10 PM $ 0.242
-0.20%
$ 271.74 million $ 7,543
Mar 13, 9 PM $ 0.243
-0.19%
$ 272.29 million $ 7,634
Mar 13, 8 PM $ 0.243
+0.00%
$ 272.81 million $ 7,635
Mar 13, 7 PM $ 0.243
+0.00%
$ 272.81 million $ 7,954
Mar 13, 6 PM $ 0.243
+0.07%
$ 272.81 million $ 8,356
Mar 13, 5 PM $ 0.243
-0.05%
$ 272.61 million $ 8,535
Mar 13, 4 PM $ 0.243
+0.00%
$ 272.73 million $ 8,476
Mar 13, 3 PM $ 0.243
+0.31%
$ 272.73 million $ 8,832
Mar 13, 2 PM $ 0.242
-0.20%
$ 271.9 million $ 9,279
Mar 13, 1 PM $ 0.243
+0.42%
$ 272.45 million $ 9,501
Mar 13, 12 PM $ 0.242
-0.23%
$ 271.32 million $ 9,490
Mar 13, 11 AM $ 0.243
-0.46%
$ 271.94 million $ 9,536
Mar 13, 10 AM $ 0.244
+0.00%
$ 273.75 million $ 9,559
Mar 13, 9 AM $ 0.244
+0.00%
$ 273.75 million $ 9,486
Mar 13, 8 AM $ 0.244
+0.00%
$ 273.75 million $ 9,427
Mar 13, 7 AM $ 0.244
+0.00%
$ 273.75 million $ 9,373
Mar 13, 6 AM $ 0.244
+0.03%
$ 273.28 million $ 9,400
Mar 13, 5 AM $ 0.244
-0.12%
$ 273.2 million $ 9,489
Mar 13, 4 AM $ 0.244
+0.00%
$ 273.53 million $ 9,414
Mar 13, 3 AM $ 0.244
-0.12%
$ 273.53 million $ 9,328
Mar 13, 2 AM $ 0.244
+0.00%
$ 273.85 million $ 9,223
Mar 13, 1 AM $ 0.244
-0.20%
$ 273.84 million $ 9,221
Mar 13, 12 AM $ 0.245
+0.20%
$ 274.4 million $ 9,189
Mar 12, 11 PM $ 0.245
-0.31%
$ 274.4 million $ 9,191
Mar 12, 10 PM $ 0.245
+0.00%
$ 275.26 million $ 9,211
Mar 12, 9 PM $ 0.245
-0.10%
$ 275.26 million $ 9,109
Mar 12, 8 PM $ 0.246
+0.34%
$ 275.54 million $ 9,207
Mar 12, 7 PM $ 0.245
+0.00%
$ 274.61 million $ 9,270
Mar 12, 6 PM $ 0.245
-1.25%
$ 275.18 million $ 9,225
Mar 12, 5 PM $ 0.249
-0.33%
$ 278.66 million $ 9,254
Mar 12, 4 PM $ 0.249
+0.48%
$ 279.58 million $ 9,218
Mar 12, 3 PM $ 0.248
+1.27%
$ 278.23 million $ 9,282
Mar 12, 2 PM $ 0.245
-0.69%
$ 274.74 million $ 9,201
Mar 12, 1 PM $ 0.247
-0.89%
$ 276.63 million $ 9,041
Mar 12, 12 PM $ 0.249
-0.06%
$ 279.11 million $ 9,048
Mar 12, 11 AM $ 0.249
+0.43%
$ 279.27 million $ 8,993
Mar 12, 10 AM $ 0.248
+0.00%
$ 278.07 million $ 8,874
Mar 12, 9 AM $ 0.248
+1.38%
$ 278.07 million $ 8,790
Mar 12, 8 AM $ 0.245
-1.84%
$ 274.28 million $ 8,787
Mar 12, 7 AM $ 0.249
+0.19%
$ 279.42 million $ 8,797
Mar 12, 6 AM $ 0.249
+0.00%
$ 278.88 million $ 8,762