SMB Token Historical Data

SMB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.249
+0.00%
$ 278.88 million $ 8,762
Mar 12, 5 AM $ 0.249
-0.19%
$ 278.88 million $ 8,686
Mar 12, 4 AM $ 0.249
+0.00%
$ 279.42 million $ 8,717
Mar 12, 3 AM $ 0.249
+0.00%
$ 279.42 million $ 8,763
Mar 12, 2 AM $ 0.249
+0.00%
$ 279.42 million $ 8,821
Mar 12, 1 AM $ 0.249
+0.00%
$ 279.42 million $ 8,755
Mar 12, 12 AM $ 0.249
+0.00%
$ 279.42 million $ 8,800
Mar 11, 11 PM $ 0.249
+0.00%
$ 279.42 million $ 8,676
Mar 11, 10 PM $ 0.249
+0.33%
$ 279.42 million $ 8,753
Mar 11, 9 PM $ 0.248
+0.19%
$ 278.49 million $ 8,764
Mar 11, 8 PM $ 0.248
-0.19%
$ 277.97 million $ 8,712
Mar 11, 7 PM $ 0.248
+0.19%
$ 278.49 million $ 8,667
Mar 11, 6 PM $ 0.248
+0.00%
$ 277.97 million $ 8,658
Mar 11, 5 PM $ 0.248
+0.00%
$ 277.97 million $ 8,663
Mar 11, 4 PM $ 0.248
-0.19%
$ 277.97 million $ 8,733
Mar 11, 3 PM $ 0.248
+0.00%
$ 278.49 million $ 8,756
Mar 11, 2 PM $ 0.248
+0.00%
$ 278.49 million $ 8,862
Mar 11, 1 PM $ 0.248
+0.19%
$ 278.49 million $ 8,895
Mar 11, 12 PM $ 0.248
-0.19%
$ 277.97 million $ 8,863
Mar 11, 11 AM $ 0.248
+0.00%
$ 278.49 million $ 9,074
Mar 11, 10 AM $ 0.248
+0.21%
$ 278.49 million $ 9,226
Mar 11, 9 AM $ 0.248
+0.00%
$ 277.92 million $ 9,254
Mar 11, 8 AM $ 0.248
-0.51%
$ 277.92 million $ 9,267
Mar 11, 7 AM $ 0.249
+0.20%
$ 279.33 million $ 9,342
Mar 11, 6 AM $ 0.249
+0.00%
$ 278.77 million $ 9,488
Mar 11, 5 AM $ 0.249
-0.20%
$ 278.77 million $ 9,528
Mar 11, 4 AM $ 0.249
+0.20%
$ 279.33 million $ 9,551
Mar 11, 3 AM $ 0.249
+0.00%
$ 278.77 million $ 9,516
Mar 11, 2 AM $ 0.249
-0.20%
$ 278.77 million $ 9,505
Mar 11, 1 AM $ 0.249
-0.20%
$ 278.77 million $ 9,535
Mar 11, 12 AM $ 0.249
+0.00%
$ 279.33 million $ 9,630
Mar 10, 11 PM $ 0.249
+0.20%
$ 279.33 million $ 9,752
Mar 10, 10 PM $ 0.249
-0.20%
$ 278.77 million $ 9,617
Mar 10, 9 PM $ 0.249
+0.20%
$ 279.33 million $ 9,911
Mar 10, 8 PM $ 0.249
+0.00%
$ 278.77 million $ 9,926
Mar 10, 7 PM $ 0.249
-0.20%
$ 278.77 million $ 9,910
Mar 10, 6 PM $ 0.249
+0.20%
$ 279.33 million $ 10,020
Mar 10, 5 PM $ 0.249
-0.20%
$ 278.77 million $ 9,902
Mar 10, 4 PM $ 0.249
+0.26%
$ 279.33 million $ 10,015
Mar 10, 3 PM $ 0.248
-0.38%
$ 278.62 million $ 9,988
Mar 10, 2 PM $ 0.249
+1.44%
$ 279.68 million $ 9,894
Mar 10, 1 PM $ 0.246
-0.74%
$ 275.71 million $ 9,802
Mar 10, 12 PM $ 0.248
-0.41%
$ 277.77 million $ 10,001
Mar 10, 11 AM $ 0.249
+0.21%
$ 278.93 million $ 9,807
Mar 10, 10 AM $ 0.248
-0.21%
$ 278.36 million $ 9,657
Mar 10, 9 AM $ 0.249
+1.03%
$ 278.93 million $ 9,733
Mar 10, 8 AM $ 0.246
+0.20%
$ 276.08 million $ 9,817
Mar 10, 7 AM $ 0.246
-1.29%
$ 275.52 million $ 9,696
Mar 10, 6 AM $ 0.249
-0.20%
$ 279.12 million $ 9,530
Mar 10, 5 AM $ 0.249
+0.20%
$ 279.68 million $ 9,524