SMB Token Historical Data

SMB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.249
+0.20%
$ 279.68 million $ 9,524
Mar 10, 4 AM $ 0.249
+0.02%
$ 279.12 million $ 9,683
Mar 10, 3 AM $ 0.249
-0.52%
$ 279.05 million $ 9,784
Mar 10, 2 AM $ 0.25
+0.49%
$ 280.5 million $ 10,223
Mar 10, 1 AM $ 0.249
-1.82%
$ 279.12 million $ 10,218
Mar 10, 12 AM $ 0.254
-0.28%
$ 284.29 million $ 10,047
Mar 9, 11 PM $ 0.254
+0.02%
$ 285.09 million $ 10,389
Mar 9, 10 PM $ 0.254
+2.43%
$ 285.03 million $ 10,404
Mar 9, 9 PM $ 0.248
-0.48%
$ 278.26 million $ 10,088
Mar 9, 8 PM $ 0.247
-1.04%
$ 277.49 million $ 10,056
Mar 9, 7 PM $ 0.25
+0.18%
$ 280.42 million $ 10,026
Mar 9, 6 PM $ 0.25
+0.00%
$ 279.91 million $ 9,960
Mar 9, 5 PM $ 0.25
+0.20%
$ 279.91 million $ 10,117
Mar 9, 4 PM $ 0.249
-0.67%
$ 279.33 million $ 10,048
Mar 9, 3 PM $ 0.251
+0.61%
$ 281.23 million $ 10,031
Mar 9, 2 PM $ 0.249
-0.68%
$ 279.52 million $ 9,964
Mar 9, 1 PM $ 0.251
-0.02%
$ 281.44 million $ 9,928
Mar 9, 12 PM $ 0.251
-0.32%
$ 281.51 million $ 9,926
Mar 9, 11 AM $ 0.252
+0.00%
$ 282.42 million $ 10,004
Mar 9, 10 AM $ 0.252
-2.68%
$ 282.42 million $ 10,054
Mar 9, 9 AM $ 0.259
+3.52%
$ 290.19 million $ 10,085
Mar 9, 8 AM $ 0.25
+0.00%
$ 280.33 million $ 10,018
Mar 9, 7 AM $ 0.25
+0.00%
$ 280.33 million $ 9,974
Mar 9, 6 AM $ 0.25
+0.00%
$ 280.33 million $ 10,057
Mar 9, 5 AM $ 0.25
-2.31%
$ 280.33 million $ 10,088
Mar 9, 4 AM $ 0.256
+0.00%
$ 286.97 million $ 9,955
Mar 9, 3 AM $ 0.256
+2.09%
$ 286.98 million $ 9,884
Mar 9, 2 AM $ 0.251
-0.27%
$ 281.12 million $ 9,461
Mar 9, 1 AM $ 0.251
-1.52%
$ 281.88 million $ 9,570
Mar 9, 12 AM $ 0.256
+4.10%
$ 287.07 million $ 9,680
Mar 8, 11 PM $ 0.246
+1.01%
$ 275.76 million $ 9,381
Mar 8, 10 PM $ 0.243
+0.00%
$ 273.01 million $ 9,345
Mar 8, 9 PM $ 0.243
-0.82%
$ 273.01 million $ 9,374
Mar 8, 8 PM $ 0.245
-0.04%
$ 275.27 million $ 9,382
Mar 8, 7 PM $ 0.246
+0.98%
$ 275.39 million $ 9,423
Mar 8, 6 PM $ 0.243
-0.71%
$ 272.72 million $ 9,359
Mar 8, 5 PM $ 0.245
-1.52%
$ 274.96 million $ 9,265
Mar 8, 4 PM $ 0.249
+2.35%
$ 279.2 million $ 9,228
Mar 8, 3 PM $ 0.243
-1.95%
$ 272.78 million $ 9,360
Mar 8, 2 PM $ 0.248
+0.21%
$ 278.22 million $ 9,395
Mar 8, 1 PM $ 0.248
-0.55%
$ 277.65 million $ 9,532
Mar 8, 12 PM $ 0.249
+1.51%
$ 279.2 million $ 9,363
Mar 8, 11 AM $ 0.245
-0.40%
$ 275.05 million $ 9,314
Mar 8, 10 AM $ 0.246
-0.11%
$ 276.15 million $ 9,448
Mar 8, 9 AM $ 0.247
-0.45%
$ 276.44 million $ 9,473
Mar 8, 8 AM $ 0.248
-0.05%
$ 277.68 million $ 9,414
Mar 8, 7 AM $ 0.248
+0.82%
$ 277.82 million $ 9,486
Mar 8, 6 AM $ 0.246
-0.18%
$ 275.57 million $ 9,515
Mar 8, 5 AM $ 0.246
+0.00%
$ 276.07 million $ 9,560
Mar 8, 4 AM $ 0.246
+0.00%
$ 276.07 million $ 9,832