SMB Token Historical Data

SMB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.246
+0.00%
$ 276.07 million $ 9,832
Mar 8, 3 AM $ 0.246
+0.00%
$ 276.07 million $ 9,789
Mar 8, 2 AM $ 0.246
+0.00%
$ 276.07 million $ 9,732
Mar 8, 1 AM $ 0.246
+0.18%
$ 276.07 million $ 9,645
Mar 8, 12 AM $ 0.246
+0.18%
$ 275.57 million $ 9,653
Mar 7, 11 PM $ 0.245
+0.00%
$ 275.07 million $ 9,579
Mar 7, 10 PM $ 0.245
+0.00%
$ 275.07 million $ 9,737
Mar 7, 9 PM $ 0.245
+0.21%
$ 275.07 million $ 9,752
Mar 7, 8 PM $ 0.245
-0.08%
$ 274.5 million $ 9,863
Mar 7, 7 PM $ 0.245
-0.20%
$ 274.71 million $ 9,882
Mar 7, 6 PM $ 0.245
+0.00%
$ 275.27 million $ 9,982
Mar 7, 5 PM $ 0.245
-1.85%
$ 275.27 million $ 9,991
Mar 7, 4 PM $ 0.25
+0.05%
$ 280.45 million $ 9,966
Mar 7, 3 PM $ 0.251
+2.52%
$ 280.88 million $ 9,899
Mar 7, 2 PM $ 0.244
+0.56%
$ 273.97 million $ 9,916
Mar 7, 1 PM $ 0.243
-2.32%
$ 272.45 million $ 9,959
Mar 7, 12 PM $ 0.249
-1.99%
$ 278.91 million $ 9,997
Mar 7, 11 AM $ 0.254
-0.46%
$ 284.57 million $ 10,064
Mar 7, 10 AM $ 0.255
+2.48%
$ 285.88 million $ 9,966
Mar 7, 9 AM $ 0.249
-1.09%
$ 278.97 million $ 9,796
Mar 7, 8 AM $ 0.252
+1.15%
$ 282.06 million $ 9,871
Mar 7, 7 AM $ 0.249
+0.89%
$ 278.86 million $ 9,838
Mar 7, 6 AM $ 0.246
-5.13%
$ 276.4 million $ 10,165
Mar 7, 5 AM $ 0.26
+4.59%
$ 291.35 million $ 11,772
Mar 7, 4 AM $ 0.248
+1.84%
$ 278.57 million $ 11,673
Mar 7, 3 AM $ 0.244
-1.21%
$ 273.54 million $ 11,795
Mar 7, 2 AM $ 0.247
-0.72%
$ 276.9 million $ 11,973
Mar 7, 1 AM $ 0.249
+0.00%
$ 278.92 million $ 12,030
Mar 7, 12 AM $ 0.249
+0.07%
$ 278.92 million $ 12,153
Mar 6, 11 PM $ 0.249
+0.20%
$ 278.72 million $ 12,147
Mar 6, 10 PM $ 0.248
-0.03%
$ 278.16 million $ 14,507
Mar 6, 9 PM $ 0.248
+4.44%
$ 278.25 million $ 14,492
Mar 6, 8 PM $ 0.238
+1.77%
$ 266.97 million $ 14,387
Mar 6, 7 PM $ 0.234
-1.65%
$ 262.32 million $ 14,497
Mar 6, 6 PM $ 0.238
+3.64%
$ 266.72 million $ 14,525
Mar 6, 5 PM $ 0.23
-1.25%
$ 257.34 million $ 14,565
Mar 6, 4 PM $ 0.232
-2.00%
$ 260.61 million $ 14,596
Mar 6, 3 PM $ 0.237
+1.22%
$ 265.93 million $ 15,583
Mar 6, 2 PM $ 0.229
-3.71%
$ 257.18 million $ 15,569
Mar 6, 1 PM $ 0.238
+3.88%
$ 267.09 million $ 15,501
Mar 6, 12 PM $ 0.229
+0.00%
$ 256.62 million $ 15,448
Mar 6, 11 AM $ 0.229
+0.37%
$ 256.6 million $ 15,333
Mar 6, 10 AM $ 0.228
-1.81%
$ 255.66 million $ 15,318
Mar 6, 9 AM $ 0.232
+1.18%
$ 260.37 million $ 15,343
Mar 6, 8 AM $ 0.23
+0.00%
$ 257.33 million $ 15,342
Mar 6, 7 AM $ 0.23
+8.99%
$ 257.86 million $ 15,378
Mar 6, 6 AM $ 0.222
-15.70%
$ 249.26 million $ 14,708
Mar 6, 5 AM $ 0.263
-2.07%
$ 295.08 million $ 13,389
Mar 6, 4 AM $ 0.269
+9.03%
$ 301.32 million $ 13,223
Mar 6, 3 AM $ 0.246
-2.42%
$ 276.37 million $ 13,192