SMB Token Historical Data

SMB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.246
-2.42%
$ 276.37 million $ 13,192
Mar 6, 2 AM $ 0.248
+1.05%
$ 278.12 million $ 13,140
Mar 6, 1 AM $ 0.245
-5.34%
$ 275.24 million $ 13,037
Mar 6, 12 AM $ 0.259
-2.59%
$ 290.77 million $ 12,921
Mar 5, 11 PM $ 0.266
-8.53%
$ 298.51 million $ 12,911
Mar 5, 10 PM $ 0.291
-0.21%
$ 326.36 million $ 10,498
Mar 5, 9 PM $ 0.292
-0.35%
$ 327.03 million $ 10,493
Mar 5, 8 PM $ 0.293
+1.30%
$ 328.17 million $ 10,399
Mar 5, 7 PM $ 0.289
-1.18%
$ 323.94 million $ 10,236
Mar 5, 6 PM $ 0.292
+0.37%
$ 327.79 million $ 10,107
Mar 5, 5 PM $ 0.291
+0.20%
$ 326.57 million $ 10,059
Mar 5, 4 PM $ 0.291
+0.10%
$ 325.91 million $ 10,004
Mar 5, 3 PM $ 0.29
-0.20%
$ 325.6 million $ 9,061
Mar 5, 2 PM $ 0.291
-0.34%
$ 326.25 million $ 9,028
Mar 5, 1 PM $ 0.292
+0.67%
$ 327.35 million $ 9,063
Mar 5, 12 PM $ 0.29
-0.51%
$ 325.17 million $ 9,684
Mar 5, 11 AM $ 0.291
+0.20%
$ 326.85 million $ 10,052
Mar 5, 10 AM $ 0.291
-0.20%
$ 326.2 million $ 10,159
Mar 5, 9 AM $ 0.292
+0.06%
$ 326.86 million $ 10,115
Mar 5, 8 AM $ 0.291
+0.74%
$ 326.67 million $ 10,133
Mar 5, 7 AM $ 0.289
+0.06%
$ 324.26 million $ 10,185
Mar 5, 6 AM $ 0.289
-0.82%
$ 324.07 million $ 11,035
Mar 5, 5 AM $ 0.291
-0.01%
$ 326.76 million $ 10,956
Mar 5, 4 AM $ 0.291
+0.14%
$ 326.51 million $ 10,877
Mar 5, 3 AM $ 0.291
-0.06%
$ 326.03 million $ 10,758
Mar 5, 2 AM $ 0.291
-0.08%
$ 326.24 million $ 10,682
Mar 5, 1 AM $ 0.291
-0.20%
$ 326.48 million $ 10,761
Mar 5, 12 AM $ 0.292
+0.23%
$ 327.14 million $ 11,071
Mar 4, 11 PM $ 0.291
-0.13%
$ 326.4 million $ 12,906
Mar 4, 10 PM $ 0.291
+0.04%
$ 326.84 million $ 12,821
Mar 4, 9 PM $ 0.291
-0.62%
$ 326.71 million $ 12,778
Mar 4, 8 PM $ 0.293
-0.20%
$ 328.74 million $ 12,929
Mar 4, 7 PM $ 0.294
-0.52%
$ 329.41 million $ 13,007
Mar 4, 6 PM $ 0.295
+2.55%
$ 331.13 million $ 12,967
Mar 4, 5 PM $ 0.288
+0.45%
$ 322.9 million $ 13,126
Mar 4, 4 PM $ 0.288
+0.18%
$ -- $ 13,181
Mar 4, 1 PM $ 0.293
+0.00%
$ 328.12 million $ 12,527
Mar 4, 12 PM $ 0.293
-4.89%
$ 328.75 million $ 12,540
Mar 4, 11 AM $ 0.308
-0.20%
$ 345.67 million $ 12,175
Mar 4, 9 AM $ 0.31
+0.20%
$ 347.32 million $ 14,578
Mar 4, 8 AM $ 0.309
-1.11%
$ 346.62 million $ 14,655
Mar 4, 7 AM $ 0.313
+1.46%
$ 350.51 million $ 14,722
Mar 4, 6 AM $ 0.308
-0.51%
$ 345.47 million $ 13,830
Mar 4, 5 AM $ 0.31
+0.18%
$ 347.25 million $ 13,790
Mar 4, 4 AM $ 0.309
-0.20%
$ 346.61 million $ 13,817
Mar 4, 3 AM $ 0.31
+0.20%
$ 347.31 million $ 13,835
Mar 4, 2 AM $ 0.309
-0.57%
$ 346.61 million $ 13,799
Mar 4, 1 AM $ 0.311
-0.30%
$ 348.58 million $ 13,777
Mar 4, 12 AM $ 0.312
+7.81%
$ 349.63 million $ 13,483
Mar 3, 11 PM $ 0.289
+0.00%
$ 324.31 million $ 11,755