SMB Token Historical Data

SMB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.289
+0.00%
$ 324.31 million $ 11,755
Mar 3, 10 PM $ 0.289
+0.00%
$ 324.31 million $ 11,926
Mar 3, 9 PM $ 0.29
+0.20%
$ 324.96 million $ 11,928
Mar 3, 8 PM $ 0.289
-0.20%
$ 324.31 million $ 11,852
Mar 3, 7 PM $ 0.29
+0.00%
$ 324.96 million $ 11,817
Mar 3, 6 PM $ 0.289
+0.00%
$ 324.31 million $ 12,140
Mar 3, 5 PM $ 0.289
-0.27%
$ 324.31 million $ 12,011
Mar 3, 4 PM $ 0.29
+0.07%
$ 325.17 million $ 11,982
Mar 3, 3 PM $ 0.29
-0.40%
$ 324.96 million $ 15,723
Mar 3, 2 PM $ 0.291
+0.00%
$ 326.27 million $ 15,698
Mar 3, 1 PM $ 0.291
-0.20%
$ 326.27 million $ 15,642
Mar 3, 12 PM $ 0.292
+0.20%
$ 326.93 million $ 15,704
Mar 3, 11 AM $ 0.291
-0.66%
$ 326.27 million $ 15,704
Mar 3, 10 AM $ 0.293
-0.97%
$ 328.43 million $ 15,736
Mar 3, 9 AM $ 0.296
+9.55%
$ 331.66 million $ 15,861
Mar 3, 8 AM $ 0.27
-2.43%
$ 302.75 million $ 13,516
Mar 3, 7 AM $ 0.277
-1.97%
$ 310.29 million $ 13,349
Mar 3, 6 AM $ 0.282
-1.10%
$ 316.51 million $ 15,210
Mar 3, 5 AM $ 0.285
-2.31%
$ 320.04 million $ 15,355
Mar 3, 4 AM $ 0.292
-0.20%
$ 327.6 million $ 15,390
Mar 3, 3 AM $ 0.293
+0.20%
$ 328.27 million $ 15,389
Mar 3, 2 AM $ 0.292
+0.49%
$ 327.6 million $ 15,432
Mar 3, 1 AM $ 0.291
-0.71%
$ 326.01 million $ 15,439
Mar 3, 12 AM $ 0.293
-2.30%
$ 328.33 million $ 15,412
Mar 2, 11 PM $ 0.299
+0.07%
$ 335.6 million $ 15,325
Mar 2, 10 PM $ 0.299
-2.44%
$ 335.37 million $ 15,240
Mar 2, 9 PM $ 0.307
+3.50%
$ 343.77 million $ 15,230
Mar 2, 8 PM $ 0.296
+1.21%
$ 332.13 million $ 15,267
Mar 2, 7 PM $ 0.293
-7.46%
$ 328.18 million $ 15,163
Mar 2, 6 PM $ 0.316
-1.60%
$ 354.63 million $ 14,913
Mar 2, 5 PM $ 0.321
-0.44%
$ 360.4 million $ 15,166
Mar 2, 4 PM $ 0.288
+0.00%
$ 322.77 million $ 11,467
Mar 2, 3 PM $ 0.288
+0.00%
$ 322.77 million $ 11,424
Mar 2, 2 PM $ 0.288
+0.21%
$ 322.77 million $ 11,476
Mar 2, 1 PM $ 0.287
-0.20%
$ 322.11 million $ 11,625
Mar 2, 12 PM $ 0.288
+0.00%
$ 322.77 million $ 11,597
Mar 2, 11 AM $ 0.288
+0.21%
$ 322.77 million $ 11,608
Mar 2, 10 AM $ 0.287
-2.29%
$ 322.11 million $ 11,577
Mar 2, 9 AM $ 0.294
+1.44%
$ 329.66 million $ 11,403
Mar 2, 8 AM $ 0.29
-2.78%
$ 324.97 million $ 11,322
Mar 2, 7 AM $ 0.298
+2.48%
$ 334.25 million $ 11,350
Mar 2, 6 AM $ 0.291
+0.45%
$ 326.16 million $ 9,523
Mar 2, 5 AM $ 0.29
-0.40%
$ 324.71 million $ 9,417
Mar 2, 4 AM $ 0.291
+4.55%
$ 326.02 million $ 9,394
Mar 2, 3 AM $ 0.278
+0.00%
$ 311.83 million $ 9,449
Mar 2, 2 AM $ 0.278
+0.21%
$ 311.83 million $ 9,470
Mar 2, 1 AM $ 0.278
-0.20%
$ 311.19 million $ 9,605
Mar 2, 12 AM $ 0.278
+0.21%
$ 311.83 million $ 9,564
Mar 1, 11 PM $ 0.278
-0.20%
$ 311.19 million $ 9,464
Mar 1, 10 PM $ 0.278
+0.21%
$ 311.83 million $ 9,466