Coinranking
SMB Token Historical Data
SMB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 10 PM | $ 0.278 | +0.21% | ||
| Mar 1, 9 PM | $ 0.278 | -0.20% | ||
| Mar 1, 8 PM | $ 0.278 | +0.21% | ||
| Mar 1, 7 PM | $ 0.278 | -2.63% | ||
| Mar 1, 6 PM | $ 0.286 | +7.28% | ||
| Mar 1, 5 PM | $ 0.266 | +0.00% | ||
| Mar 1, 4 PM | $ 0.266 | -0.20% | ||
| Mar 1, 3 PM | $ 0.267 | +0.00% | ||
| Mar 1, 2 PM | $ 0.267 | +0.20% | ||
| Mar 1, 1 PM | $ 0.266 | -0.20% | ||
| Mar 1, 12 PM | $ 0.267 | +0.00% | ||
| Mar 1, 11 AM | $ 0.267 | +0.20% | ||
| Mar 1, 10 AM | $ 0.266 | -0.56% | ||
| Mar 1, 9 AM | $ 0.268 | +0.00% | ||
| Mar 1, 8 AM | $ 0.268 | +0.00% | ||
| Mar 1, 7 AM | $ 0.268 | +0.71% | ||
| Mar 1, 6 AM | $ 0.266 | +0.86% | ||
| Mar 1, 5 AM | $ 0.264 | +0.00% | ||
| Mar 1, 4 AM | $ 0.264 | +0.20% | ||
| Mar 1, 3 AM | $ 0.263 | -0.20% | ||
| Mar 1, 2 AM | $ 0.263 | +0.98% | ||
| Mar 1, 1 AM | $ 0.26 | +0.00% | ||
| Mar 1, 12 AM | $ 0.26 | -0.21% | ||
| Feb 28, 11 PM | $ 0.261 | +0.21% | ||
| Feb 28, 10 PM | $ 0.26 | +0.00% | ||
| Feb 28, 9 PM | $ 0.26 | -0.39% | ||
| Feb 28, 8 PM | $ 0.262 | +0.00% | ||
| Feb 28, 7 PM | $ 0.262 | +0.00% | ||
| Feb 28, 6 PM | $ 0.262 | -0.36% | ||
| Feb 28, 5 PM | $ 0.262 | -0.17% | ||
| Feb 28, 4 PM | $ 0.263 | +0.20% | ||
| Feb 28, 3 PM | $ 0.262 | -0.46% | ||
| Feb 28, 2 PM | $ 0.264 | -1.56% | ||
| Feb 28, 1 PM | $ 0.265 | +0.68% | ||
| Feb 28, 12 PM | $ 0.263 | +0.30% | ||
| Feb 28, 11 AM | $ 0.263 | +0.27% | ||
| Feb 28, 10 AM | $ 0.262 | -0.74% | ||
| Feb 28, 9 AM | $ 0.264 | +0.00% | ||
| Feb 28, 8 AM | $ 0.264 | +1.16% | ||
| Feb 28, 7 AM | $ 0.261 | +0.06% | ||
| Feb 28, 6 AM | $ 0.261 | -6.35% | ||
| Feb 28, 5 AM | $ 0.278 | +0.00% | ||
| Feb 28, 4 AM | $ 0.278 | -0.17% | ||
| Feb 28, 3 AM | $ 0.279 | -0.13% | ||
| Feb 28, 2 AM | $ 0.279 | -3.12% | ||
| Feb 28, 1 AM | $ 0.288 | -0.40% | ||
| Feb 28, 12 AM | $ 0.289 | +0.80% | ||
| Feb 27, 11 PM | $ 0.287 | -0.02% | ||
| Feb 27, 10 PM | $ 0.287 | +0.22% | ||
| Feb 27, 9 PM | $ 0.287 | +0.00% | ||