SMB Token Historical Data

SMB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.287
+0.00%
$ 321.26 million $ 9,381
Feb 27, 8 PM $ 0.287
+0.32%
$ 321.26 million $ 9,475
Feb 27, 7 PM $ 0.286
+0.20%
$ 320.89 million $ 9,492
Feb 27, 6 PM $ 0.285
+0.00%
$ 319.63 million $ 9,481
Feb 27, 5 PM $ 0.285
+0.18%
$ 319.63 million $ 9,526
Feb 27, 4 PM $ 0.285
-0.59%
$ 319.07 million $ 9,482
Feb 27, 3 PM $ 0.286
-0.21%
$ 320.98 million $ 9,651
Feb 27, 2 PM $ 0.287
+0.56%
$ 321.64 million $ 9,908
Feb 27, 1 PM $ 0.285
+0.20%
$ 319.86 million $ 9,909
Feb 27, 12 PM $ 0.285
+0.00%
$ 319.21 million $ 9,845
Feb 27, 11 AM $ 0.285
-0.07%
$ 319.21 million $ 10,006
Feb 27, 10 AM $ 0.285
-3.78%
$ 319.44 million $ 10,061
Feb 27, 9 AM $ 0.296
+0.00%
$ 331.98 million $ 9,683
Feb 27, 8 AM $ 0.295
+0.35%
$ 331.29 million $ 9,781
Feb 27, 7 AM $ 0.294
-0.19%
$ 330.14 million $ 9,666
Feb 27, 6 AM $ 0.295
+3.01%
$ 330.68 million $ 9,558
Feb 27, 5 AM $ 0.286
-0.80%
$ 321 million $ 9,322
Feb 27, 4 AM $ 0.289
+0.00%
$ 323.59 million $ 9,321
Feb 27, 3 AM $ 0.288
-0.14%
$ 323.14 million $ 9,348
Feb 27, 2 AM $ 0.288
-0.36%
$ 323.14 million $ 9,322
Feb 27, 1 AM $ 0.289
+0.05%
$ 324.32 million $ 9,286
Feb 27, 12 AM $ 0.29
-0.39%
$ 325.44 million $ 9,381
Feb 26, 11 PM $ 0.291
+0.21%
$ 326.72 million $ 9,352
Feb 26, 10 PM $ 0.291
+0.00%
$ 326.05 million $ 9,430
Feb 26, 9 PM $ 0.291
+0.21%
$ 326.72 million $ 9,339
Feb 26, 8 PM $ 0.291
-0.21%
$ 326.05 million $ 9,279
Feb 26, 7 PM $ 0.291
-0.21%
$ 326.05 million $ 9,214
Feb 26, 6 PM $ 0.291
+0.21%
$ 326.72 million $ 9,178
Feb 26, 5 PM $ 0.291
+0.32%
$ 326.05 million $ 9,235
Feb 26, 4 PM $ 0.291
-0.05%
$ 326.05 million $ 9,110
Feb 26, 3 PM $ 0.291
+0.14%
$ 326.21 million $ 9,044
Feb 26, 2 PM $ 0.291
+0.19%
$ 325.74 million $ 8,779
Feb 26, 1 PM $ 0.29
+0.04%
$ 325.14 million $ 8,751
Feb 26, 12 PM $ 0.29
+0.74%
$ 325.01 million $ 8,831
Feb 26, 11 AM $ 0.288
+0.38%
$ 322.61 million $ 8,788
Feb 26, 10 AM $ 0.287
+0.00%
$ 321.4 million $ 8,781
Feb 26, 9 AM $ 0.287
+0.20%
$ 321.4 million $ 9,305
Feb 26, 8 AM $ 0.286
+0.25%
$ 320.75 million $ 9,393
Feb 26, 7 AM $ 0.285
+0.00%
$ 319.97 million $ 13,323
Feb 26, 6 AM $ 0.285
+0.44%
$ 319.97 million $ 13,394
Feb 26, 5 AM $ 0.284
+0.40%
$ 317.94 million $ 15,472
Feb 26, 4 AM $ 0.282
+0.20%
$ 316.67 million $ 15,890
Feb 26, 3 AM $ 0.282
-0.20%
$ 316.03 million $ 15,833
Feb 26, 2 AM $ 0.282
+0.20%
$ 316.67 million $ 15,869
Feb 26, 1 AM $ 0.282
+0.10%
$ 316.03 million $ 15,927
Feb 26, 12 AM $ 0.282
-0.34%
$ 315.72 million $ 15,818
Feb 25, 11 PM $ 0.283
+0.00%
$ 316.81 million $ 15,827
Feb 25, 10 PM $ 0.283
-0.94%
$ 316.81 million $ 15,790
Feb 25, 9 PM $ 0.285
+0.00%
$ 319.81 million $ 16,049
Feb 25, 8 PM $ 0.285
-1.51%
$ 319.81 million $ 16,185