SMB Token Historical Data

SMB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.285
-1.51%
$ 319.81 million $ 16,185
Feb 25, 7 PM $ 0.29
-0.07%
$ 324.83 million $ 18,699
Feb 25, 6 PM $ 0.29
+0.03%
$ 325.07 million $ 18,397
Feb 25, 5 PM $ 0.29
-0.20%
$ 324.98 million $ 18,000
Feb 25, 4 PM $ 0.29
+0.12%
$ 325.64 million $ 17,672
Feb 25, 3 PM $ 0.291
+0.04%
$ 325.91 million $ 17,338
Feb 25, 2 PM $ 0.291
+1.19%
$ 326.46 million $ 17,022
Feb 25, 1 PM $ 0.288
+0.66%
$ 322.61 million $ 17,139
Feb 25, 12 PM $ 0.286
+0.00%
$ 320.5 million $ 17,133
Feb 25, 11 AM $ 0.286
+0.20%
$ 320.5 million $ 17,133
Feb 25, 10 AM $ 0.286
+10.05%
$ 320.76 million $ 17,148
Feb 25, 9 AM $ 0.26
-0.81%
$ 291.47 million $ 16,618
Feb 25, 8 AM $ 0.25
-15.18%
$ 280.32 million $ 16,502
Feb 25, 7 AM $ 0.295
-0.48%
$ 330.49 million $ 13,593
Feb 25, 6 AM $ 0.296
-1.14%
$ 332.07 million $ 16,415
Feb 25, 5 AM $ 0.3
+1.96%
$ 335.88 million $ 15,545
Feb 25, 4 AM $ 0.294
+0.24%
$ 329.43 million $ 15,153
Feb 25, 3 AM $ 0.293
-1.05%
$ 328.65 million $ 15,300
Feb 25, 2 AM $ 0.296
-0.18%
$ 332.13 million $ 15,508
Feb 25, 1 AM $ 0.297
+0.00%
$ 333.39 million $ 15,537
Feb 25, 12 AM $ 0.297
-0.19%
$ 333.39 million $ 15,595
Feb 24, 11 PM $ 0.298
-0.20%
$ 334.03 million $ 15,599
Feb 24, 10 PM $ 0.298
+0.00%
$ 334.7 million $ 15,748
Feb 24, 9 PM $ 0.299
+0.00%
$ 334.71 million $ 15,538
Feb 24, 8 PM $ 0.299
+2.97%
$ 334.71 million $ 15,462
Feb 24, 7 PM $ 0.29
+0.23%
$ 325.07 million $ 12,967
Feb 24, 6 PM $ 0.289
+0.00%
$ 324.32 million $ 13,270
Feb 24, 5 PM $ 0.289
+0.03%
$ 324.32 million $ 13,698
Feb 24, 4 PM $ 0.289
+0.00%
$ 324.22 million $ 14,060
Feb 24, 3 PM $ 0.289
+0.13%
$ 324.22 million $ 16,018
Feb 24, 2 PM $ 0.289
+0.09%
$ 323.8 million $ 16,422
Feb 24, 1 PM $ 0.289
-0.15%
$ 323.52 million $ 16,360
Feb 24, 12 PM $ 0.289
+0.48%
$ 323.99 million $ 16,394
Feb 24, 11 AM $ 0.288
-0.01%
$ 322.46 million $ 16,293
Feb 24, 10 AM $ 0.288
+0.97%
$ 322.49 million $ 19,464
Feb 24, 9 AM $ 0.287
-0.33%
$ 321.38 million $ 19,468
Feb 24, 8 AM $ 0.288
-3.68%
$ 322.44 million $ 19,550
Feb 24, 7 AM $ 0.299
-4.00%
$ 334.75 million $ 18,055
Feb 24, 6 AM $ 0.311
-4.55%
$ 348.71 million $ 15,873
Feb 24, 5 AM $ 0.326
-0.34%
$ 365.32 million $ 14,663
Feb 24, 4 AM $ 0.327
+0.11%
$ 366.58 million $ 14,686
Feb 24, 3 AM $ 0.327
-3.90%
$ 366.18 million $ 14,647
Feb 24, 2 AM $ 0.34
+1.05%
$ 381.06 million $ 14,380
Feb 24, 1 AM $ 0.336
-0.52%
$ 377.11 million $ 14,354
Feb 24, 12 AM $ 0.338
-0.29%
$ 379.08 million $ 14,358
Feb 23, 11 PM $ 0.339
-2.12%
$ 380.2 million $ 14,392
Feb 23, 10 PM $ 0.346
-0.26%
$ 388.45 million $ 14,761
Feb 23, 9 PM $ 0.347
+0.08%
$ 389.45 million $ 14,740
Feb 23, 8 PM $ 0.347
+0.56%
$ 389.13 million $ 14,837
Feb 23, 7 PM $ 0.345
+0.10%
$ 386.95 million $ 14,908