SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.14
-0.01%
$ 157.16 million $ 20,239
May 9, 7 AM $ 0.14
-0.02%
$ 157.17 million $ 20,135
May 9, 6 AM $ 0.14
+0.01%
$ 157.2 million $ 19,959
May 9, 5 AM $ 0.14
+0.00%
$ 157.19 million $ 20,325
May 9, 4 AM $ 0.14
-0.04%
$ 157.19 million $ 20,725
May 9, 3 AM $ 0.14
+0.01%
$ 157.26 million $ 20,001
May 9, 2 AM $ 0.14
+0.02%
$ 157.25 million $ 18,958
May 9, 1 AM $ 0.14
-0.01%
$ 157.21 million $ 18,714
May 9, 12 AM $ 0.14
+0.08%
$ 157.23 million $ 18,814
May 8, 11 PM $ 0.14
-0.01%
$ 157.11 million $ 19,606
May 8, 10 PM $ 0.14
+0.00%
$ 157.14 million $ 18,993
May 8, 9 PM $ 0.14
+0.01%
$ 157.14 million $ 18,299
May 8, 8 PM $ 0.14
-0.01%
$ 157.11 million $ 19,773
May 8, 7 PM $ 0.14
-0.01%
$ 157.14 million $ 20,619
May 8, 6 PM $ 0.14
+0.03%
$ 157.16 million $ 20,486
May 8, 5 PM $ 0.14
-0.02%
$ 157.12 million $ 20,754
May 8, 4 PM $ 0.14
-0.02%
$ 157.15 million $ 20,869
May 8, 3 PM $ 0.14
+0.04%
$ 157.17 million $ 20,685
May 8, 2 PM $ 0.14
+0.01%
$ 157.09 million $ 20,665
May 8, 1 PM $ 0.14
+0.04%
$ 157.07 million $ 20,802
May 8, 12 PM $ 0.14
-0.04%
$ 157.01 million $ 20,927
May 8, 11 AM $ 0.14
+0.01%
$ 157.07 million $ 20,761
May 8, 10 AM $ 0.14
+0.00%
$ 157.06 million $ 20,892
May 8, 9 AM $ 0.14
-0.02%
$ 157.06 million $ 20,930
May 8, 8 AM $ 0.14
-0.06%
$ 157.09 million $ 20,531
May 8, 7 AM $ 0.14
+0.00%
$ 157.19 million $ 20,642
May 8, 6 AM $ 0.14
+0.01%
$ 157.19 million $ 20,810
May 8, 5 AM $ 0.14
+0.01%
$ 157.18 million $ 20,428
May 8, 4 AM $ 0.14
+0.00%
$ 157.17 million $ 20,330
May 8, 3 AM $ 0.14
+0.06%
$ 157.18 million $ 20,936
May 8, 2 AM $ 0.14
-0.04%
$ 157.09 million $ 20,879
May 8, 1 AM $ 0.14
-0.01%
$ 157.15 million $ 26,135
May 8, 12 AM $ 0.14
-0.01%
$ 157.17 million $ 24,380
May 7, 11 PM $ 0.14
-0.05%
$ 157.19 million $ 22,417
May 7, 10 PM $ 0.14
+0.06%
$ 157.27 million $ 21,115
May 7, 9 PM $ 0.14
-0.04%
$ 157.17 million $ 22,337
May 7, 8 PM $ 0.14
+0.01%
$ 157.23 million $ 21,350
May 7, 7 PM $ 0.14
+0.00%
$ 157.19 million $ 21,384
May 7, 6 PM $ 0.14
+0.00%
$ 157.19 million $ 23,048
May 7, 5 PM $ 0.14
-0.03%
$ 157.19 million $ 23,723
May 7, 4 PM $ 0.14
+0.04%
$ 157.24 million $ 23,701
May 7, 3 PM $ 0.14
+0.01%
$ 157.19 million $ 24,753
May 7, 2 PM $ 0.14
-0.02%
$ 157.18 million $ 24,800
May 7, 1 PM $ 0.14
+0.11%
$ 157.21 million $ 25,374
May 7, 12 PM $ 0.14
+0.00%
$ 157.05 million $ 25,395
May 7, 11 AM $ 0.14
+0.02%
$ 157.05 million $ 25,547
May 7, 10 AM $ 0.14
-0.01%
$ 157.01 million $ 25,435
May 7, 9 AM $ 0.14
+0.04%
$ 157.05 million $ 26,335
May 7, 8 AM $ 0.14
-0.06%
$ 156.99 million $ 27,037
May 7, 7 AM $ 0.14
+0.00%
$ 157.1 million $ 43,368