SMB Token Historical Data

SMB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.329
-0.28%
$ 368.49 million $ 9,237
Feb 21, 5 PM $ 0.33
-0.06%
$ 369.52 million $ 9,127
Feb 21, 4 PM $ 0.33
+0.64%
$ 369.75 million $ 9,506
Feb 21, 3 PM $ 0.328
+0.39%
$ 367.41 million $ 9,573
Feb 21, 2 PM $ 0.326
-0.47%
$ 365.97 million $ 9,446
Feb 21, 1 PM $ 0.328
-1.52%
$ 367.69 million $ 9,439
Feb 21, 12 PM $ 0.333
+0.20%
$ 373.38 million $ 12,151
Feb 21, 11 AM $ 0.332
-0.30%
$ 372.62 million $ 12,243
Feb 21, 10 AM $ 0.333
+0.50%
$ 373.73 million $ 12,219
Feb 21, 9 AM $ 0.332
-0.26%
$ 371.88 million $ 12,182
Feb 21, 8 AM $ 0.333
+0.20%
$ 373.61 million $ 12,205
Feb 21, 7 AM $ 0.333
-0.20%
$ 372.85 million $ 12,293
Feb 21, 6 AM $ 0.333
+0.04%
$ 373.61 million $ 12,377
Feb 21, 5 AM $ 0.333
+0.33%
$ 373.45 million $ 15,177
Feb 21, 4 AM $ 0.332
-1.40%
$ 372.23 million $ 15,184
Feb 21, 3 AM $ 0.337
-0.58%
$ 377.51 million $ 18,068
Feb 21, 2 AM $ 0.339
+3.75%
$ 379.7 million $ 18,131
Feb 21, 1 AM $ 0.322
-0.23%
$ 361.1 million $ 18,007
Feb 21, 12 AM $ 0.323
+0.57%
$ 361.94 million $ 17,950
Feb 20, 11 PM $ 0.321
+0.08%
$ 359.9 million $ 17,987
Feb 20, 10 PM $ 0.321
-0.09%
$ 359.59 million $ 17,913
Feb 20, 9 PM $ 0.321
+0.20%
$ 359.91 million $ 18,098
Feb 20, 8 PM $ 0.32
+1.04%
$ 359.18 million $ 18,085
Feb 20, 7 PM $ 0.317
-0.14%
$ 355.49 million $ 18,137
Feb 20, 6 PM $ 0.317
+0.00%
$ 355.98 million $ 18,145
Feb 20, 5 PM $ 0.317
-1.90%
$ 355.98 million $ 18,323
Feb 20, 4 PM $ 0.324
+0.52%
$ 362.89 million $ 17,868
Feb 20, 3 PM $ 0.321
-0.53%
$ 360.3 million $ 17,802
Feb 20, 2 PM $ 0.324
+0.10%
$ 362.96 million $ 17,764
Feb 20, 1 PM $ 0.323
-0.30%
$ 362.61 million $ 17,978
Feb 20, 12 PM $ 0.324
+0.26%
$ 366.29 million $ 15,200
Feb 20, 11 AM $ 0.324
+0.15%
$ 362.73 million $ 15,503
Feb 20, 10 AM $ 0.324
+0.53%
$ 362.86 million $ 15,623
Feb 20, 9 AM $ 0.322
+1.23%
$ 360.93 million $ 15,610
Feb 20, 8 AM $ 0.318
-1.79%
$ 356.53 million $ 15,749
Feb 20, 7 AM $ 0.324
+2.14%
$ 363.05 million $ 15,860
Feb 20, 6 AM $ 0.317
+1.03%
$ 355.46 million $ 16,589
Feb 20, 5 AM $ 0.314
+0.00%
$ 351.85 million $ 13,894
Feb 20, 4 AM $ 0.314
-1.49%
$ 351.85 million $ 14,236
Feb 20, 3 AM $ 0.319
+0.11%
$ 357.17 million $ 11,123
Feb 20, 2 AM $ 0.319
+0.00%
$ 357.49 million $ 11,007
Feb 20, 1 AM $ 0.319
+0.00%
$ 357.49 million $ 11,024
Feb 20, 12 AM $ 0.319
+0.20%
$ 357.49 million $ 11,146
Feb 19, 11 PM $ 0.318
+0.00%
$ 356.77 million $ 11,133
Feb 19, 10 PM $ 0.318
+0.00%
$ 356.77 million $ 11,051
Feb 19, 9 PM $ 0.318
+0.13%
$ 356.77 million $ 11,105
Feb 19, 8 PM $ 0.318
-0.23%
$ 356.3 million $ 11,111
Feb 19, 7 PM $ 0.318
+0.23%
$ 357.12 million $ 10,972
Feb 19, 6 PM $ 0.318
-0.08%
$ 356.31 million $ 10,972
Feb 19, 5 PM $ 0.318
-0.42%
$ 356.58 million $ 10,927