SMB Token Historical Data

SMB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.318
-0.42%
$ 356.58 million $ 10,927
Feb 19, 4 PM $ 0.319
+0.05%
$ 356.87 million $ 10,961
Feb 19, 3 PM $ 0.319
+0.37%
$ 357.89 million $ 10,929
Feb 19, 2 PM $ 0.318
-1.54%
$ 356.57 million $ 10,981
Feb 19, 1 PM $ 0.323
-0.01%
$ 362.14 million $ 10,862
Feb 19, 12 PM $ 0.323
+0.56%
$ 362.17 million $ 10,966
Feb 19, 11 AM $ 0.321
+0.03%
$ 360.14 million $ 10,595
Feb 19, 10 AM $ 0.321
-0.59%
$ 360.03 million $ 10,561
Feb 19, 9 AM $ 0.323
-0.37%
$ 362.17 million $ 10,820
Feb 19, 8 AM $ 0.324
+0.54%
$ 363.51 million $ 10,683
Feb 19, 7 AM $ 0.322
-4.86%
$ 360.82 million $ 10,440
Feb 19, 6 AM $ 0.338
+0.89%
$ 379.24 million $ 9,556
Feb 19, 5 AM $ 0.335
-2.36%
$ 375.88 million $ 9,512
Feb 19, 4 AM $ 0.343
+0.74%
$ 384.95 million $ 9,240
Feb 19, 3 AM $ 0.341
-0.26%
$ 382.13 million $ 9,221
Feb 19, 2 AM $ 0.342
-0.31%
$ 383.12 million $ 9,315
Feb 19, 1 AM $ 0.343
+0.91%
$ 383.74 million $ 9,224
Feb 19, 12 AM $ 0.34
+0.32%
$ 380.75 million $ 9,213
Feb 18, 11 PM $ 0.338
-0.12%
$ 379.52 million $ 9,217
Feb 18, 10 PM $ 0.339
-0.80%
$ 379.99 million $ 9,383
Feb 18, 9 PM $ 0.342
-0.34%
$ 383.07 million $ 9,301
Feb 18, 8 PM $ 0.343
-0.44%
$ 384.39 million $ 9,325
Feb 18, 7 PM $ 0.344
+2.60%
$ 386.08 million $ 9,493
Feb 18, 6 PM $ 0.336
-0.13%
$ 376.3 million $ 9,531
Feb 18, 5 PM $ 0.336
+0.18%
$ 376.78 million $ 9,391
Feb 18, 4 PM $ 0.335
-0.37%
$ 376.12 million $ 9,467
Feb 18, 3 PM $ 0.337
-0.10%
$ 377.5 million $ 9,525
Feb 18, 2 PM $ 0.337
+0.38%
$ 378.42 million $ 9,576
Feb 18, 1 PM $ 0.336
-1.65%
$ 376.99 million $ 9,380
Feb 18, 12 PM $ 0.342
+0.30%
$ 382.55 million $ 9,202
Feb 18, 11 AM $ 0.341
-0.95%
$ 382.19 million $ 9,228
Feb 18, 10 AM $ 0.344
-1.24%
$ 385.87 million $ 9,573
Feb 18, 9 AM $ 0.348
+0.00%
$ 390.7 million $ 9,375
Feb 18, 8 AM $ 0.348
+0.00%
$ 390.7 million $ 9,291
Feb 18, 7 AM $ 0.348
-0.20%
$ 390.71 million $ 9,354
Feb 18, 6 AM $ 0.349
-0.09%
$ 391.48 million $ 9,341
Feb 18, 5 AM $ 0.349
+0.05%
$ 391.85 million $ 9,325
Feb 18, 4 AM $ 0.349
+0.22%
$ 391.65 million $ 9,310
Feb 18, 3 AM $ 0.349
-0.18%
$ 390.78 million $ 9,315
Feb 18, 2 AM $ 0.349
+0.20%
$ 391.49 million $ 9,265
Feb 18, 1 AM $ 0.348
-0.17%
$ 390.71 million $ 9,282
Feb 18, 12 AM $ 0.349
+0.09%
$ 391.39 million $ 9,180
Feb 17, 11 PM $ 0.349
-0.11%
$ 391.04 million $ 9,132
Feb 17, 10 PM $ 0.349
-0.04%
$ 391.47 million $ 9,179
Feb 17, 9 PM $ 0.349
+0.00%
$ 391.62 million $ 9,127
Feb 17, 8 PM $ 0.349
+0.15%
$ 391.62 million $ 9,140
Feb 17, 7 PM $ 0.349
+0.00%
$ 391.04 million $ 9,225
Feb 17, 6 PM $ 0.349
+0.00%
$ 391.04 million $ 9,191
Feb 17, 5 PM $ 0.349
-0.13%
$ 391.04 million $ 9,240
Feb 17, 4 PM $ 0.349
+0.02%
$ 391.56 million $ 9,163