SMB Token Historical Data

SMB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.349
+0.18%
$ 391.49 million $ 9,152
Feb 17, 2 PM $ 0.349
-0.01%
$ 390.81 million $ 9,200
Feb 17, 1 PM $ 0.349
-0.13%
$ 390.83 million $ 9,191
Feb 17, 12 PM $ 0.348
+0.01%
$ 390.54 million $ 9,197
Feb 17, 11 AM $ 0.348
-0.57%
$ 390.51 million $ 9,253
Feb 17, 10 AM $ 0.35
+0.00%
$ 392.75 million $ 8,869
Feb 17, 9 AM $ 0.35
+0.17%
$ 392.75 million $ 8,927
Feb 17, 8 AM $ 0.35
+0.10%
$ 392.07 million $ 9,033
Feb 17, 7 AM $ 0.349
-0.05%
$ 391.67 million $ 8,944
Feb 17, 6 AM $ 0.349
+0.18%
$ 391.88 million $ 9,001
Feb 17, 5 AM $ 0.349
+0.00%
$ 391.17 million $ 9,110
Feb 17, 4 AM $ 0.35
+0.11%
$ 391.95 million $ 9,074
Feb 17, 3 AM $ 0.349
+0.19%
$ 391.53 million $ 9,059
Feb 17, 2 AM $ 0.349
-0.20%
$ 390.79 million $ 9,842
Feb 17, 1 AM $ 0.349
+0.43%
$ 391.57 million $ 9,840
Feb 17, 12 AM $ 0.348
-0.24%
$ 389.9 million $ 9,829
Feb 16, 11 PM $ 0.349
+0.01%
$ 390.79 million $ 9,822
Feb 16, 10 PM $ 0.349
-0.27%
$ 390.82 million $ 9,753
Feb 16, 9 PM $ 0.349
+0.20%
$ 391.88 million $ 9,759
Feb 16, 8 PM $ 0.349
-0.37%
$ 391.09 million $ 9,787
Feb 16, 7 PM $ 0.35
+0.20%
$ 392.54 million $ 9,689
Feb 16, 6 PM $ 0.349
+0.00%
$ 391.74 million $ 9,717
Feb 16, 5 PM $ 0.35
+0.20%
$ 392.54 million $ 9,754
Feb 16, 4 PM $ 0.349
-0.05%
$ 391.74 million $ 9,783
Feb 16, 3 PM $ 0.35
+0.27%
$ 391.93 million $ 9,817
Feb 16, 2 PM $ 0.349
+0.04%
$ 390.87 million $ 9,917
Feb 16, 1 PM $ 0.348
-0.18%
$ 390.72 million $ 10,003
Feb 16, 12 PM $ 0.349
-0.46%
$ 391.43 million $ 10,060
Feb 16, 11 AM $ 0.351
-0.46%
$ 393.23 million $ 10,000
Feb 16, 10 AM $ 0.352
+0.65%
$ 395.05 million $ 9,917
Feb 16, 9 AM $ 0.35
+1.06%
$ 392.49 million $ 9,836
Feb 16, 8 AM $ 0.346
-1.61%
$ 388.37 million $ 9,861
Feb 16, 7 AM $ 0.352
+0.79%
$ 394.72 million $ 9,863
Feb 16, 6 AM $ 0.349
-1.07%
$ 391.63 million $ 9,803
Feb 16, 5 AM $ 0.353
+0.00%
$ 395.85 million $ 9,757
Feb 16, 4 AM $ 0.353
-1.16%
$ 395.85 million $ 9,708
Feb 16, 3 AM $ 0.357
+0.49%
$ 400.48 million $ 9,671
Feb 16, 2 AM $ 0.355
+2.11%
$ 398.53 million $ 8,963
Feb 16, 1 AM $ 0.348
+0.00%
$ 390.28 million $ 8,973
Feb 16, 12 AM $ 0.348
+0.00%
$ 390.28 million $ 9,080
Feb 15, 11 PM $ 0.348
+0.00%
$ 390.28 million $ 9,180
Feb 15, 10 PM $ 0.348
+0.00%
$ 390.28 million $ 9,139
Feb 15, 9 PM $ 0.348
-0.59%
$ 390.28 million $ 9,232
Feb 15, 8 PM $ 0.35
-0.18%
$ 392.59 million $ 9,153
Feb 15, 7 PM $ 0.351
+0.57%
$ 393.3 million $ 9,226
Feb 15, 6 PM $ 0.349
-0.58%
$ 391.06 million $ 9,302
Feb 15, 5 PM $ 0.351
+3.29%
$ 393.36 million $ 9,359
Feb 15, 4 PM $ 0.34
+0.91%
$ 380.83 million $ 9,294
Feb 15, 3 PM $ 0.337
-2.83%
$ 377.39 million $ 9,290
Feb 15, 2 PM $ 0.348
-0.48%
$ 390.16 million $ 9,145