SMB Token Historical Data

SMB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.348
-0.48%
$ 390.16 million $ 9,145
Feb 15, 1 PM $ 0.35
-0.26%
$ 392.03 million $ 9,147
Feb 15, 12 PM $ 0.351
+0.20%
$ 393.05 million $ 9,071
Feb 15, 11 AM $ 0.35
+0.00%
$ 392.26 million $ 9,080
Feb 15, 10 AM $ 0.35
-0.20%
$ 392.26 million $ 9,078
Feb 15, 9 AM $ 0.351
+0.20%
$ 393.05 million $ 9,119
Feb 15, 8 AM $ 0.35
-0.20%
$ 392.26 million $ 9,025
Feb 15, 7 AM $ 0.351
+0.00%
$ 393.05 million $ 9,076
Feb 15, 6 AM $ 0.35
-0.20%
$ 392.26 million $ 9,133
Feb 15, 5 AM $ 0.351
+0.20%
$ 393.05 million $ 9,110
Feb 15, 4 AM $ 0.35
-0.20%
$ 392.26 million $ 9,170
Feb 15, 3 AM $ 0.351
+0.00%
$ 393.05 million $ 9,207
Feb 15, 2 AM $ 0.351
-0.42%
$ 393.05 million $ 9,145
Feb 15, 1 AM $ 0.352
-0.94%
$ 394.71 million $ 9,188
Feb 15, 12 AM $ 0.355
-0.20%
$ 398.46 million $ 9,109
Feb 14, 11 PM $ 0.356
+0.69%
$ 399.27 million $ 9,055
Feb 14, 10 PM $ 0.354
+0.94%
$ 396.53 million $ 9,114
Feb 14, 9 PM $ 0.35
+0.00%
$ 392.84 million $ 8,846
Feb 14, 8 PM $ 0.35
+0.20%
$ 392.84 million $ 8,955
Feb 14, 7 PM $ 0.35
-0.20%
$ 392.04 million $ 8,857
Feb 14, 6 PM $ 0.35
+0.20%
$ 392.84 million $ 8,747
Feb 14, 5 PM $ 0.35
-0.20%
$ 392.84 million $ 8,760
Feb 14, 4 PM $ 0.35
-0.17%
$ 392.84 million $ 8,693
Feb 14, 3 PM $ 0.351
+0.01%
$ 393.51 million $ 8,702
Feb 14, 2 PM $ 0.351
+1.53%
$ 393.48 million $ 8,707
Feb 14, 1 PM $ 0.346
-0.34%
$ 388.33 million $ 8,673
Feb 14, 12 PM $ 0.347
+0.32%
$ 388.87 million $ 8,701
Feb 14, 11 AM $ 0.346
-1.81%
$ 387.64 million $ 8,685
Feb 14, 10 AM $ 0.352
+3.78%
$ 394.8 million $ 8,682
Feb 14, 9 AM $ 0.339
-0.16%
$ 380.41 million $ 8,625
Feb 14, 8 AM $ 0.34
+0.29%
$ 381.03 million $ 8,584
Feb 14, 7 AM $ 0.339
-0.20%
$ 379.93 million $ 8,587
Feb 14, 6 AM $ 0.34
+0.49%
$ 380.71 million $ 8,726
Feb 14, 5 AM $ 0.338
+0.00%
$ 378.86 million $ 8,852
Feb 14, 4 AM $ 0.338
+0.00%
$ 378.86 million $ 8,886
Feb 14, 3 AM $ 0.338
+0.20%
$ 378.86 million $ 8,913
Feb 14, 2 AM $ 0.337
+0.00%
$ 378.08 million $ 8,889
Feb 14, 1 AM $ 0.337
-0.52%
$ 378.08 million $ 9,170
Feb 14, 12 AM $ 0.339
+1.11%
$ 380.07 million $ 9,106
Feb 13, 11 PM $ 0.335
+0.88%
$ 375.89 million $ 9,128
Feb 13, 10 PM $ 0.332
-0.20%
$ 372.6 million $ 9,174
Feb 13, 9 PM $ 0.333
-1.69%
$ 373.33 million $ 9,511
Feb 13, 8 PM $ 0.339
+0.00%
$ 379.76 million $ 9,368
Feb 13, 7 PM $ 0.339
+0.00%
$ 379.76 million $ 9,442
Feb 13, 6 PM $ 0.339
-0.20%
$ 379.76 million $ 9,346
Feb 13, 5 PM $ 0.339
+0.20%
$ 380.52 million $ 9,349
Feb 13, 4 PM $ 0.339
+0.00%
$ 379.74 million $ 9,412
Feb 13, 3 PM $ 0.339
-0.20%
$ 379.74 million $ 9,358
Feb 13, 2 PM $ 0.339
-0.33%
$ 380.52 million $ 9,272
Feb 13, 1 PM $ 0.338
-0.18%
$ 379.16 million $ 9,310