SMB Token Historical Data

SMB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.338
-0.18%
$ 379.16 million $ 9,310
Feb 13, 12 PM $ 0.339
-0.76%
$ 379.86 million $ 9,339
Feb 13, 11 AM $ 0.341
+0.20%
$ 382.77 million $ 9,376
Feb 13, 10 AM $ 0.341
+0.08%
$ 382 million $ 9,469
Feb 13, 9 AM $ 0.34
-1.52%
$ 381.68 million $ 9,608
Feb 13, 8 AM $ 0.346
+0.49%
$ 387.58 million $ 9,683
Feb 13, 7 AM $ 0.344
+1.05%
$ 385.7 million $ 9,734
Feb 13, 6 AM $ 0.34
-2.44%
$ 381.68 million $ 9,522
Feb 13, 5 AM $ 0.349
+1.72%
$ 391.21 million $ 9,704
Feb 13, 4 AM $ 0.343
+1.76%
$ 384.59 million $ 9,971
Feb 13, 3 AM $ 0.337
+0.64%
$ 377.93 million $ 9,845
Feb 13, 2 AM $ 0.335
-1.95%
$ 375.54 million $ 9,828
Feb 13, 1 AM $ 0.342
+1.81%
$ 383 million $ 9,428
Feb 13, 12 AM $ 0.336
+0.12%
$ 376.2 million $ 9,492
Feb 12, 11 PM $ 0.335
-0.39%
$ 375.76 million $ 9,478
Feb 12, 10 PM $ 0.336
-3.83%
$ 377.22 million $ 9,577
Feb 12, 9 PM $ 0.35
-0.51%
$ 392.23 million $ 13,426
Feb 12, 8 PM $ 0.352
-0.14%
$ 394.23 million $ 13,508
Feb 12, 7 PM $ 0.352
-0.36%
$ 393.98 million $ 13,520
Feb 12, 6 PM $ 0.353
-0.20%
$ 396.19 million $ 13,602
Feb 12, 5 PM $ 0.354
+0.00%
$ 397 million $ 13,589
Feb 12, 4 PM $ 0.354
+0.00%
$ 397 million $ 13,511
Feb 12, 3 PM $ 0.354
+0.74%
$ 397 million $ 13,592
Feb 12, 2 PM $ 0.351
-1.11%
$ 394.09 million $ 13,618
Feb 12, 1 PM $ 0.355
-0.36%
$ 398.5 million $ 13,632
Feb 12, 12 PM $ 0.357
-1.22%
$ 399.94 million $ 15,207
Feb 12, 11 AM $ 0.361
+2.58%
$ 404.87 million $ 15,208
Feb 12, 10 AM $ 0.352
-1.62%
$ 394.69 million $ 15,459
Feb 12, 9 AM $ 0.358
+0.88%
$ 401.62 million $ 15,529
Feb 12, 8 AM $ 0.355
+0.00%
$ 398.1 million $ 15,514
Feb 12, 7 AM $ 0.355
+0.00%
$ 397.3 million $ 15,960
Feb 12, 6 AM $ 0.356
+0.13%
$ 399.53 million $ 15,935
Feb 12, 5 AM $ 0.353
+2.27%
$ 395.92 million $ 16,332
Feb 12, 4 AM $ 0.345
-0.19%
$ 387.11 million $ 15,804
Feb 12, 3 AM $ 0.346
-0.40%
$ 387.9 million $ 15,920
Feb 12, 2 AM $ 0.347
-0.74%
$ 389.44 million $ 16,167
Feb 12, 1 AM $ 0.35
-0.09%
$ 392.34 million $ 16,258
Feb 12, 12 AM $ 0.35
-0.12%
$ 392.67 million $ 16,364
Feb 11, 11 PM $ 0.351
-1.18%
$ 393.13 million $ 16,689
Feb 11, 10 PM $ 0.393
+12.39%
$ 441.04 million $ 13,549
Feb 11, 9 PM $ 0.35
+0.00%
$ 392.44 million $ 12,484
Feb 11, 8 PM $ 0.35
+0.59%
$ 392.44 million $ 12,474
Feb 11, 7 PM $ 0.348
+0.00%
$ 390.15 million $ 12,496
Feb 11, 6 PM $ 0.348
+0.27%
$ 390.15 million $ 12,529
Feb 11, 5 PM $ 0.347
+1.12%
$ 389.89 million $ 13,956
Feb 11, 4 PM $ 0.343
+1.81%
$ 384.8 million $ 18,688
Feb 11, 3 PM $ 0.337
-0.91%
$ 377.96 million $ 18,636
Feb 11, 2 PM $ 0.34
+1.21%
$ 381.45 million $ 18,682
Feb 11, 1 PM $ 0.336
+7.47%
$ 376.9 million $ 19,458
Feb 11, 12 PM $ 0.313
+0.48%
$ 350.7 million $ 17,824