SMB Token Historical Data

SMB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.313
+0.48%
$ 350.7 million $ 17,824
Feb 11, 11 AM $ 0.311
-5.11%
$ 349.04 million $ 17,855
Feb 11, 10 AM $ 0.328
-0.91%
$ 367.82 million $ 19,191
Feb 11, 9 AM $ 0.331
+0.17%
$ 371.19 million $ 19,031
Feb 11, 8 AM $ 0.33
-0.03%
$ 370.56 million $ 19,183
Feb 11, 7 AM $ 0.331
-0.14%
$ 370.67 million $ 18,688
Feb 11, 6 AM $ 0.331
-8.07%
$ 371.18 million $ 18,743
Feb 11, 5 AM $ 0.36
+0.79%
$ 403.77 million $ 18,366
Feb 11, 4 AM $ 0.357
+0.34%
$ 397.17 million $ 18,543
Feb 11, 3 AM $ 0.356
-0.08%
$ 399.24 million $ 18,539
Feb 11, 2 AM $ 0.356
-1.50%
$ 399.57 million $ 18,317
Feb 11, 1 AM $ 0.362
+1.96%
$ 405.67 million $ 18,536
Feb 11, 12 AM $ 0.355
-4.08%
$ 397.89 million $ 18,516
Feb 10, 11 PM $ 0.37
-3.03%
$ 414.8 million $ 18,199
Feb 10, 10 PM $ 0.381
+0.56%
$ 427.76 million $ 18,303
Feb 10, 9 PM $ 0.379
+0.50%
$ 425.39 million $ 18,460
Feb 10, 8 PM $ 0.377
-0.20%
$ 423.25 million $ 18,407
Feb 10, 7 PM $ 0.377
-0.01%
$ 423.25 million $ 18,280
Feb 10, 6 PM $ 0.378
-1.48%
$ 423.29 million $ 18,289
Feb 10, 5 PM $ 0.33
-6.87%
$ 369.71 million $ 15,823
Feb 10, 4 PM $ 0.354
+0.73%
$ 396.98 million $ 12,192
Feb 10, 3 PM $ 0.351
-2.14%
$ 394.12 million $ 13,239
Feb 10, 2 PM $ 0.359
+3.64%
$ 402.73 million $ 14,574
Feb 10, 1 PM $ 0.347
+3.90%
$ 388.57 million $ 13,664
Feb 10, 12 PM $ 0.334
+0.22%
$ 373.97 million $ 13,722
Feb 10, 11 AM $ 0.333
-10.14%
$ 373.14 million $ 13,806
Feb 10, 10 AM $ 0.37
+0.19%
$ 415.27 million $ 12,088
Feb 10, 9 AM $ 0.369
+0.12%
$ 413.64 million $ 12,143
Feb 10, 8 AM $ 0.368
+0.00%
$ 413.12 million $ 11,980
Feb 10, 7 AM $ 0.368
-0.20%
$ 413.12 million $ 12,047
Feb 10, 6 AM $ 0.368
-1.27%
$ 413.11 million $ 11,975
Feb 10, 5 AM $ 0.373
-0.21%
$ 418.44 million $ 11,813
Feb 10, 4 AM $ 0.374
-0.22%
$ 419.34 million $ 11,884
Feb 10, 3 AM $ 0.375
+0.58%
$ 420.27 million $ 11,853
Feb 10, 2 AM $ 0.373
-1.22%
$ 417.84 million $ 11,825
Feb 10, 1 AM $ 0.383
+1.59%
$ 428.97 million $ 11,602
Feb 10, 12 AM $ 0.377
+0.75%
$ 422.27 million $ 11,484
Feb 9, 11 PM $ 0.374
-2.78%
$ 419.15 million $ 11,393
Feb 9, 10 PM $ 0.385
-0.07%
$ 431.14 million $ 11,221
Feb 9, 9 PM $ 0.385
-0.41%
$ 431.46 million $ 11,140
Feb 9, 8 PM $ 0.386
+0.32%
$ 433.22 million $ 11,142
Feb 9, 7 PM $ 0.385
-0.47%
$ 431.82 million $ 11,281
Feb 9, 6 PM $ 0.387
+0.03%
$ 433.85 million $ 11,503
Feb 9, 5 PM $ 0.388
+0.20%
$ 434.73 million $ 11,485
Feb 9, 4 PM $ 0.387
+1.04%
$ 433.85 million $ 11,546
Feb 9, 3 PM $ 0.383
+1.14%
$ 429.36 million $ 11,018
Feb 9, 2 PM $ 0.379
-1.82%
$ 424.51 million $ 10,651
Feb 9, 1 PM $ 0.386
+0.15%
$ 432.35 million $ 11,310
Feb 9, 12 PM $ 0.385
-1.10%
$ 431.69 million $ 11,341
Feb 9, 11 AM $ 0.389
+0.13%
$ 436.51 million $ 11,170