SMB Token Historical Data

SMB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.389
+0.13%
$ 436.51 million $ 11,170
Feb 9, 10 AM $ 0.389
+0.19%
$ 436.75 million $ 11,252
Feb 9, 9 AM $ 0.388
-0.65%
$ 435.14 million $ 11,397
Feb 9, 8 AM $ 0.391
+0.64%
$ 437.96 million $ 11,068
Feb 9, 7 AM $ 0.388
-0.04%
$ 435.19 million $ 11,094
Feb 9, 6 AM $ 0.388
+0.05%
$ 435.36 million $ 11,159
Feb 9, 5 AM $ 0.388
-1.17%
$ 440.18 million $ 11,370
Feb 9, 4 AM $ 0.393
+0.05%
$ 440.29 million $ 11,359
Feb 9, 3 AM $ 0.392
-0.18%
$ 440.06 million $ 11,331
Feb 9, 2 AM $ 0.393
+0.38%
$ 440.83 million $ 11,411
Feb 9, 1 AM $ 0.392
-0.20%
$ 439.17 million $ 11,457
Feb 9, 12 AM $ 0.392
-0.74%
$ 440.04 million $ 11,576
Feb 8, 11 PM $ 0.395
-0.50%
$ 443.3 million $ 11,700
Feb 8, 10 PM $ 0.397
+0.11%
$ 445.54 million $ 11,723
Feb 8, 9 PM $ 0.399
-0.58%
$ 447.39 million $ 11,858
Feb 8, 8 PM $ 0.401
+0.05%
$ 450 million $ 12,336
Feb 8, 7 PM $ 0.401
-3.18%
$ 449.79 million $ 12,817
Feb 8, 6 PM $ 0.414
-0.08%
$ 464.55 million $ 13,015
Feb 8, 5 PM $ 0.415
+0.03%
$ 464.93 million $ 13,180
Feb 8, 4 PM $ 0.415
+1.52%
$ 464.78 million $ 13,475
Feb 8, 3 PM $ 0.408
+0.00%
$ 457.83 million $ 13,407
Feb 8, 2 PM $ 0.408
+0.38%
$ 457.84 million $ 12,253
Feb 8, 1 PM $ 0.407
-1.80%
$ 456.13 million $ 11,786
Feb 8, 12 PM $ 0.414
+1.14%
$ 464.47 million $ 12,225
Feb 8, 11 AM $ 0.41
+1.17%
$ 459.24 million $ 12,711
Feb 8, 10 AM $ 0.405
+0.62%
$ 453.92 million $ 13,268
Feb 8, 9 AM $ 0.402
-0.09%
$ 451.11 million $ 13,580
Feb 8, 8 AM $ 0.403
+0.24%
$ 451.52 million $ 14,337
Feb 8, 7 AM $ 0.402
+0.57%
$ 450.45 million $ 14,787
Feb 8, 6 AM $ 0.399
-2.50%
$ 447.92 million $ 15,174
Feb 8, 5 AM $ 0.41
+0.00%
$ 459.41 million $ 15,421
Feb 8, 4 AM $ 0.41
-0.20%
$ 459.41 million $ 15,912
Feb 8, 3 AM $ 0.411
-0.09%
$ 460.34 million $ 16,076
Feb 8, 2 AM $ 0.411
+0.31%
$ 460.78 million $ 16,613
Feb 8, 1 AM $ 0.41
-0.02%
$ 460.07 million $ 16,998
Feb 8, 12 AM $ 0.41
-0.03%
$ 459.43 million $ 17,385
Feb 7, 11 PM $ 0.41
-0.20%
$ 459.58 million $ 17,792
Feb 7, 10 PM $ 0.411
-0.11%
$ 460.52 million $ 18,230
Feb 7, 9 PM $ 0.411
-1.13%
$ 461.01 million $ 19,290
Feb 7, 8 PM $ 0.416
-0.22%
$ 466.28 million $ 19,399
Feb 7, 7 PM $ 0.417
-0.70%
$ 467.29 million $ 19,171
Feb 7, 6 PM $ 0.42
-0.04%
$ 470.57 million $ 19,206
Feb 7, 5 PM $ 0.42
-0.01%
$ 470.57 million $ 23,113
Feb 7, 4 PM $ 0.42
+0.00%
$ 470.57 million $ 25,011
Feb 7, 3 PM $ 0.42
+0.01%
$ 470.57 million $ 28,366
Feb 7, 2 PM $ 0.42
+0.00%
$ 470.7 million $ 29,307
Feb 7, 1 PM $ 0.42
+0.03%
$ 470.7 million $ 29,754
Feb 7, 12 PM $ 0.42
-0.31%
$ 470.96 million $ 31,902
Feb 7, 11 AM $ 0.421
+0.30%
$ 472.03 million $ 31,985
Feb 7, 10 AM $ 0.42
-0.82%
$ 474.39 million $ 34,411