SMB Token Historical Data

SMB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.42
-0.82%
$ 474.39 million $ 34,411
Feb 7, 9 AM $ 0.423
-0.04%
$ 474.53 million $ 33,947
Feb 7, 8 AM $ 0.423
+0.03%
$ 474.71 million $ 34,747
Feb 7, 7 AM $ 0.423
+0.00%
$ 474.57 million $ 35,623
Feb 7, 6 AM $ 0.423
-1.22%
$ 474.57 million $ 35,998
Feb 7, 5 AM $ 0.428
+0.11%
$ 480.41 million $ 36,939
Feb 7, 4 AM $ 0.428
-1.36%
$ 479.9 million $ 38,811
Feb 7, 3 AM $ 0.434
+0.12%
$ 486.49 million $ 39,845
Feb 7, 2 AM $ 0.433
+0.07%
$ 485.92 million $ 40,430
Feb 7, 1 AM $ 0.433
-0.34%
$ 485.59 million $ 40,340
Feb 7, 12 AM $ 0.435
-0.59%
$ 487.23 million $ 40,438
Feb 6, 11 PM $ 0.437
-1.73%
$ 490.1 million $ 41,912
Feb 6, 10 PM $ 0.445
-1.21%
$ 498.75 million $ 41,646
Feb 6, 9 PM $ 0.45
-0.06%
$ 504.85 million $ 40,786
Feb 6, 8 PM $ 0.451
+0.20%
$ 505.17 million $ 40,480
Feb 6, 7 PM $ 0.45
-0.68%
$ 504.15 million $ 40,283
Feb 6, 6 PM $ 0.453
+1.54%
$ 506.46 million $ 40,164
Feb 6, 5 PM $ 0.446
+1.55%
$ 499.88 million $ 36,455
Feb 6, 4 PM $ 0.439
+9.91%
$ 495.29 million $ 37,090
Feb 6, 3 PM $ 0.399
+0.00%
$ 447.85 million $ 38,879
Feb 6, 2 PM $ 0.399
-0.05%
$ 447.84 million $ 41,035
Feb 6, 1 PM $ 0.4
+0.89%
$ 447.84 million $ 44,687
Feb 6, 12 PM $ 0.396
+0.28%
$ 444.11 million $ 46,103
Feb 6, 11 AM $ 0.395
+1.98%
$ 446.86 million $ 53,407
Feb 6, 10 AM $ 0.387
-0.38%
$ 434.28 million $ 55,897
Feb 6, 9 AM $ 0.39
-2.45%
$ 437.27 million $ 64,902
Feb 6, 8 AM $ 0.4
+0.35%
$ 448.64 million $ 69,842
Feb 6, 7 AM $ 0.399
-1.88%
$ 447.07 million $ 72,855
Feb 6, 6 AM $ 0.41
-6.43%
$ 459.56 million $ 76,970
Feb 6, 5 AM $ 0.438
-0.38%
$ 491.13 million $ 78,932
Feb 6, 4 AM $ 0.44
+0.29%
$ 494.02 million $ 78,365
Feb 6, 3 AM $ 0.438
+0.39%
$ 491.63 million $ 82,451
Feb 6, 2 AM $ 0.437
-1.23%
$ 489.74 million $ 85,760
Feb 6, 1 AM $ 0.442
-1.34%
$ 495.84 million $ 89,335
Feb 6, 12 AM $ 0.448
+3.28%
$ 502.57 million $ 89,492
Feb 5, 11 PM $ 0.434
+0.04%
$ 486.6 million $ 89,635
Feb 5, 10 PM $ 0.434
-2.73%
$ 486.42 million $ 92,981
Feb 5, 9 PM $ 0.446
-0.10%
$ 499.68 million $ 99,639
Feb 5, 8 PM $ 0.446
-0.28%
$ 500.57 million $ 103,218
Feb 5, 7 PM $ 0.448
+0.04%
$ 502 million $ 111,173
Feb 5, 6 PM $ 0.448
-0.33%
$ 501.94 million $ 114,691
Feb 5, 5 PM $ 0.449
-0.19%
$ 503.44 million $ 116,102
Feb 5, 4 PM $ 0.45
+0.97%
$ 504.39 million $ 115,568
Feb 5, 3 PM $ 0.45
+5.11%
$ 504.53 million $ 112,473
Feb 5, 2 PM $ 0.428
+11.19%
$ 479.99 million $ 111,253
Feb 5, 1 PM $ 0.384
-0.63%
$ 430.56 million $ 111,142
Feb 5, 12 PM $ 0.386
+0.68%
$ 433.27 million $ 108,585
Feb 5, 11 AM $ 0.384
+0.97%
$ 431.11 million $ 102,016
Feb 5, 10 AM $ 0.381
-0.66%
$ 426.98 million $ 98,009
Feb 5, 9 AM $ 0.383
-1.06%
$ 433.94 million $ 95,635