SMB Token Historical Data

SMB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.387
-0.30%
$ 431.15 million $ 97,060
Feb 5, 7 AM $ 0.389
-0.62%
$ 435.75 million $ 99,657
Feb 5, 6 AM $ 0.391
+0.09%
$ 438.44 million $ 100,229
Feb 5, 5 AM $ 0.391
+0.74%
$ 438.06 million $ 102,621
Feb 5, 4 AM $ 0.389
+0.48%
$ 436.7 million $ 105,849
Feb 5, 3 AM $ 0.388
-7.38%
$ 434.62 million $ 103,749
Feb 5, 2 AM $ 0.418
+7.36%
$ 469.26 million $ 100,634
Feb 5, 1 AM $ 0.389
-2.33%
$ 436.33 million $ 101,029
Feb 5, 12 AM $ 0.398
-4.57%
$ 446.74 million $ 101,642
Feb 4, 11 PM $ 0.417
-0.63%
$ 471.06 million $ 102,817
Feb 4, 10 PM $ 0.42
+0.00%
$ 471.08 million $ 102,344
Feb 4, 9 PM $ 0.42
+0.22%
$ 471.06 million $ 100,070
Feb 4, 8 PM $ 0.419
+14.82%
$ 470.02 million $ 109,119
Feb 4, 7 PM $ 0.365
+0.41%
$ 409.33 million $ 104,184
Feb 4, 6 PM $ 0.364
-0.29%
$ 407.65 million $ 104,765
Feb 4, 5 PM $ 0.365
-1.80%
$ 408.84 million $ 105,475
Feb 4, 4 PM $ 0.371
-2.01%
$ 416.33 million $ 104,375
Feb 4, 3 PM $ 0.379
+2.27%
$ 424.88 million $ 103,934
Feb 4, 2 PM $ 0.374
-2.43%
$ 419.66 million $ 104,671
Feb 4, 1 PM $ 0.384
-0.02%
$ 430.13 million $ 102,426
Feb 4, 12 PM $ 0.384
-3.44%
$ 430.19 million $ 104,701
Feb 4, 11 AM $ 0.397
+2.71%
$ 445.53 million $ 105,809
Feb 4, 10 AM $ 0.391
+4.38%
$ 438.13 million $ 116,769
Feb 4, 9 AM $ 0.374
-8.70%
$ 429.92 million $ 111,215
Feb 4, 8 AM $ 0.412
+0.61%
$ 462.52 million $ 107,410
Feb 4, 7 AM $ 0.41
-2.63%
$ 459.7 million $ 106,858
Feb 4, 6 AM $ 0.42
+1.54%
$ 470.66 million $ 106,152
Feb 4, 5 AM $ 0.413
-0.64%
$ 460.79 million $ 105,592
Feb 4, 4 AM $ 0.416
-0.17%
$ 466.47 million $ 104,132
Feb 4, 3 AM $ 0.417
-1.58%
$ 467.29 million $ 105,686
Feb 4, 2 AM $ 0.423
-8.06%
$ 474.81 million $ 109,402
Feb 4, 1 AM $ 0.461
-4.37%
$ 516.42 million $ 106,072
Feb 4, 12 AM $ 0.481
-1.65%
$ 539.84 million $ 108,470
Feb 3, 11 PM $ 0.49
+0.35%
$ 548.9 million $ 109,587
Feb 3, 10 PM $ 0.488
+0.74%
$ 546.96 million $ 109,582
Feb 3, 9 PM $ 0.49
+19.52%
$ 533.48 million $ 106,284
Feb 3, 8 PM $ 0.41
-1.85%
$ 459.75 million $ 97,378
Feb 3, 7 PM $ 0.418
+1.15%
$ 468.43 million $ 98,732
Feb 3, 6 PM $ 0.413
-1.65%
$ 463.07 million $ 100,950
Feb 3, 5 PM $ 0.42
-0.96%
$ 470.83 million $ 100,291
Feb 3, 4 PM $ 0.424
+2.55%
$ 475.38 million $ 102,314
Feb 3, 3 PM $ 0.413
-0.87%
$ 463.54 million $ 102,647
Feb 3, 2 PM $ 0.417
+1.71%
$ 467.6 million $ 142,530
Feb 3, 11 AM $ 0.356
-0.14%
$ 399.44 million $ 135,611
Feb 3, 10 AM $ 0.35
+0.31%
$ 400.02 million $ 139,775
Feb 3, 9 AM $ 0.349
-5.59%
$ 391.27 million $ 143,313
Feb 3, 8 AM $ 0.37
+14.41%
$ 414.44 million $ 171,753
Feb 3, 7 AM $ 0.325
-0.41%
$ 362.23 million $ 172,340
Feb 3, 6 AM $ 0.327
-0.02%
$ 366.31 million $ 173,007
Feb 3, 5 AM $ 0.327
-1.25%
$ 362.3 million $ 171,193