SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.14
+0.00%
$ 157.1 million $ 43,368
May 7, 6 AM $ 0.14
-0.05%
$ 157.1 million $ 43,817
May 7, 2 AM $ 0.126
+0.90%
$ 141.08 million $ 40,461
May 7, 1 AM $ 0.125
+0.00%
$ 139.82 million $ 40,781
May 7, 12 AM $ 0.125
+0.00%
$ 139.82 million $ 41,207
May 6, 11 PM $ 0.125
+0.05%
$ 139.82 million $ 41,599
May 6, 10 PM $ 0.125
-10.95%
$ 139.76 million $ 41,869
May 6, 9 PM $ 0.14
+0.01%
$ 157 million $ 39,658
May 6, 8 PM $ 0.14
-0.08%
$ 156.99 million $ 39,113
May 6, 7 PM $ 0.14
+0.01%
$ 157.12 million $ 38,102
May 6, 6 PM $ 0.14
+0.03%
$ 157.1 million $ 36,361
May 6, 5 PM $ 0.14
+0.04%
$ 157.06 million $ 35,501
May 6, 4 PM $ 0.14
+0.02%
$ 157 million $ 35,516
May 6, 3 PM $ 0.14
-0.02%
$ 156.97 million $ 34,407
May 6, 2 PM $ 0.14
+0.01%
$ 157 million $ 34,897
May 6, 8 AM $ 0.112
+1.16%
$ 125.89 million $ 20,484
May 6, 7 AM $ 0.111
-0.01%
$ 124.44 million $ 17,545
May 6, 6 AM $ 0.111
+0.02%
$ 124.45 million $ 17,309
May 6, 5 AM $ 0.111
+0.01%
$ 124.43 million $ 17,431
May 6, 4 AM $ 0.111
+0.01%
$ 124.42 million $ 17,828
May 6, 3 AM $ 0.111
-0.02%
$ 124.38 million $ 17,197
May 6, 2 AM $ 0.111
+0.05%
$ 124.46 million $ 16,720
May 6, 1 AM $ 0.111
-0.02%
$ 124.41 million $ 17,720
May 6, 12 AM $ 0.111
+0.00%
$ 124.43 million $ 18,336
May 5, 11 PM $ 0.111
-0.02%
$ 124.43 million $ 18,300
May 5, 10 PM $ 0.111
+0.02%
$ 124.45 million $ 18,467
May 5, 9 PM $ 0.111
-0.04%
$ 124.42 million $ 18,505
May 5, 8 PM $ 0.111
+0.02%
$ 124.46 million $ 18,342
May 5, 7 PM $ 0.111
+0.00%
$ 124.44 million $ 18,342
May 5, 6 PM $ 0.111
-0.01%
$ 124.44 million $ 18,458
May 5, 5 PM $ 0.111
+0.02%
$ 124.45 million $ 18,405
May 5, 4 PM $ 0.111
-0.02%
$ 124.43 million $ 18,313
May 5, 3 PM $ 0.111
+0.00%
$ 124.45 million $ 18,398
May 5, 2 PM $ 0.111
+0.01%
$ 124.45 million $ 17,863
May 5, 1 PM $ 0.111
+0.02%
$ 124.45 million $ 17,813
May 5, 12 PM $ 0.111
-0.01%
$ 124.44 million $ 18,162
May 5, 11 AM $ 0.111
+0.87%
$ 124.45 million $ 18,221
May 5, 10 AM $ 0.11
+0.00%
$ 123.37 million $ 16,939
May 5, 9 AM $ 0.11
+0.00%
$ 123.37 million $ 16,980
May 5, 8 AM $ 0.11
-0.02%
$ 123.37 million $ 17,413
May 5, 7 AM $ 0.11
+0.04%
$ 123.4 million $ 17,443
May 5, 6 AM $ 0.11
+0.00%
$ 123.35 million $ 17,937
May 5, 5 AM $ 0.11
-0.02%
$ 123.35 million $ 17,362
May 5, 4 AM $ 0.11
-0.01%
$ 123.36 million $ 17,353
May 5, 3 AM $ 0.11
+0.00%
$ 123.37 million $ 17,688
May 5, 2 AM $ 0.11
-0.01%
$ 123.37 million $ 18,326
May 5, 1 AM $ 0.11
-0.01%
$ 123.39 million $ 17,444
May 5, 12 AM $ 0.11
-0.01%
$ 123.4 million $ 17,811
May 4, 11 PM $ 0.11
+0.00%
$ 123.4 million $ 19,033
May 4, 10 PM $ 0.11
+0.03%
$ 123.4 million $ 19,167