Coinranking
SMB Token Historical Data
SMB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 AM | $ 0.327 | -1.25% | ||
| Feb 3, 4 AM | $ 0.331 | -0.05% | ||
| Feb 3, 3 AM | $ 0.331 | +0.60% | ||
| Feb 3, 2 AM | $ 0.329 | -1.88% | ||
| Feb 3, 1 AM | $ 0.335 | +0.16% | ||
| Feb 3, 12 AM | $ 0.335 | -0.60% | ||
| Feb 2, 11 PM | $ 0.337 | -0.36% | ||
| Feb 2, 10 PM | $ 0.338 | +6.82% | ||
| Feb 2, 9 PM | $ 0.317 | -2.91% | ||
| Feb 2, 3 PM | $ 0.197 | -1.31% | ||
| Feb 2, 2 PM | $ 0.2 | -0.13% | ||
| Feb 2, 12 PM | $ 0.229 | -7.92% | ||
| Feb 2, 11 AM | $ 0.249 | -6.85% | ||
| Feb 2, 9 AM | $ 0.241 | +2.42% | ||
| Feb 2, 8 AM | $ 0.235 | -40.09% | ||
| Feb 2, 7 AM | $ 0.393 | +1.24% | ||
| Feb 2, 6 AM | $ 0.388 | -0.77% | ||
| Feb 2, 5 AM | $ 0.391 | -0.66% | ||
| Feb 2, 4 AM | $ 0.394 | -0.34% | ||
| Feb 2, 3 AM | $ 0.395 | -2.23% | ||
| Feb 2, 2 AM | $ 0.404 | -1.48% | ||
| Feb 2, 1 AM | $ 0.411 | +1.25% | ||
| Feb 2, 12 AM | $ 0.406 | +0.42% | ||
| Feb 1, 11 PM | $ 0.404 | -7.44% | ||
| Feb 1, 10 PM | $ 0.437 | +0.95% | ||
| Feb 1, 9 PM | $ 0.432 | +8.67% | ||
| Feb 1, 8 PM | $ 0.4 | +1.31% | ||
| Feb 1, 7 PM | $ 0.396 | -6.15% | ||
| Feb 1, 6 PM | $ 0.422 | -2.50% | ||
| Feb 1, 5 PM | $ 0.432 | +13.01% | ||
| Feb 1, 4 PM | $ 0.385 | -10.61% | ||
| Feb 1, 3 PM | $ 0.431 | +1.91% | ||
| Feb 1, 2 PM | $ 0.422 | -2.87% | ||
| Feb 1, 1 PM | $ 0.435 | -0.37% | ||
| Feb 1, 12 PM | $ 0.437 | +0.01% | ||
| Feb 1, 11 AM | $ 0.437 | -0.01% | ||
| Feb 1, 10 AM | $ 0.437 | +9.54% | ||
| Feb 1, 9 AM | $ 0.399 | +0.46% | ||
| Feb 1, 8 AM | $ 0.397 | +0.28% | ||
| Feb 1, 7 AM | $ 0.396 | +3.15% | ||
| Feb 1, 6 AM | $ 0.384 | -0.34% | ||
| Feb 1, 5 AM | $ 0.385 | -2.15% | ||
| Feb 1, 4 AM | $ 0.394 | -10.15% | ||
| Feb 1, 3 AM | $ 0.438 | +6.00% | ||
| Feb 1, 2 AM | $ 0.413 | -0.97% | ||
| Feb 1, 1 AM | $ 0.417 | -4.04% | ||
| Feb 1, 12 AM | $ 0.435 | -0.68% | ||
| Jan 31, 11 PM | $ 0.438 | +11.33% | ||
| Jan 31, 10 PM | $ 0.393 | +2.07% | ||
| Jan 31, 9 PM | $ 0.385 | -5.12% | ||