SMB Token Historical Data

SMB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.385
-5.12%
$ 431.97 million $ 41,385
Jan 31, 8 PM $ 0.406
+1.37%
$ 459.8 million $ 35,669
Jan 31, 7 PM $ 0.401
+0.35%
$ 449.16 million $ 34,614
Jan 31, 6 PM $ 0.4
-0.50%
$ 448.49 million $ 32,908
Jan 31, 5 PM $ 0.402
+1.25%
$ 450.12 million $ 30,666
Jan 31, 4 PM $ 0.397
-0.85%
$ 445.17 million $ 24,937
Jan 31, 3 PM $ 0.4
-0.51%
$ 448.98 million $ 21,937
Jan 31, 2 PM $ 0.402
+4.98%
$ 451.28 million $ 19,291
Jan 31, 1 PM $ 0.383
-3.43%
$ 429.89 million $ 14,152
Jan 31, 12 PM $ 0.397
+3.48%
$ 445.15 million $ 12,819
Jan 31, 11 AM $ 0.384
+0.00%
$ 430.17 million $ 11,979
Jan 31, 10 AM $ 0.384
-0.67%
$ 430.17 million $ 12,490
Jan 31, 9 AM $ 0.386
-0.18%
$ 433.07 million $ 12,446
Jan 31, 8 AM $ 0.386
-2.29%
$ 432.97 million $ 13,018
Jan 31, 7 AM $ 0.395
+0.00%
$ 443.11 million $ 13,130
Jan 31, 6 AM $ 0.395
-0.19%
$ 443.11 million $ 16,475
Jan 31, 5 AM $ 0.396
+0.20%
$ 443.97 million $ 16,821
Jan 31, 4 AM $ 0.395
+0.00%
$ 443.07 million $ 16,809
Jan 31, 3 AM $ 0.395
-0.72%
$ 443.07 million $ 18,317
Jan 31, 2 AM $ 0.398
-0.23%
$ 446.29 million $ 18,212
Jan 31, 1 AM $ 0.399
+0.00%
$ 447.32 million $ 18,305
Jan 31, 12 AM $ 0.4
-0.05%
$ 448.23 million $ 18,799
Jan 30, 11 PM $ 0.4
+0.00%
$ 448.44 million $ 18,994
Jan 30, 10 PM $ 0.4
-0.34%
$ 448.44 million $ 19,086
Jan 30, 9 PM $ 0.402
-1.19%
$ 450.91 million $ 18,947
Jan 30, 8 PM $ 0.408
+0.20%
$ 457.29 million $ 18,481
Jan 30, 7 PM $ 0.407
+0.00%
$ 456.36 million $ 18,297
Jan 30, 6 PM $ 0.408
+0.92%
$ 457.29 million $ 18,238
Jan 30, 5 PM $ 0.404
-0.97%
$ 455.81 million $ 18,173
Jan 30, 4 PM $ 0.408
+0.20%
$ 457.55 million $ 18,298
Jan 30, 3 PM $ 0.407
+0.45%
$ 456.63 million $ 18,343
Jan 30, 2 PM $ 0.405
+0.09%
$ 454.59 million $ 18,308
Jan 30, 11 AM $ 0.365
-3.84%
$ 409.01 million $ 18,298
Jan 30, 10 AM $ 0.379
+0.00%
$ 425.32 million $ 18,888
Jan 30, 9 AM $ 0.379
+8.95%
$ 425.32 million $ 19,120
Jan 30, 8 AM $ 0.344
-6.03%
$ 385.28 million $ 18,659
Jan 30, 7 AM $ 0.366
-10.48%
$ 410 million $ 22,769
Jan 30, 6 AM $ 0.408
-1.45%
$ 457.99 million $ 20,211
Jan 30, 5 AM $ 0.414
+0.87%
$ 464.73 million $ 20,936
Jan 30, 4 AM $ 0.411
-4.63%
$ 460.73 million $ 22,420
Jan 30, 3 AM $ 0.431
-0.20%
$ 483.13 million $ 22,511
Jan 30, 2 AM $ 0.432
+3.06%
$ 484.09 million $ 23,028
Jan 30, 1 AM $ 0.423
+0.81%
$ 474.28 million $ 23,315
Jan 30, 12 AM $ 0.42
-0.43%
$ 470.46 million $ 22,917
Jan 29, 11 PM $ 0.421
-1.28%
$ 472.47 million $ 27,122
Jan 29, 10 PM $ 0.427
+0.00%
$ 478.62 million $ 30,416
Jan 29, 9 PM $ 0.427
-0.20%
$ 478.62 million $ 33,138
Jan 29, 8 PM $ 0.428
+0.20%
$ 479.58 million $ 38,923
Jan 29, 7 PM $ 0.427
-0.34%
$ 479.58 million $ 44,226
Jan 29, 6 PM $ 0.428
+0.20%
$ 480.24 million $ 48,507