SMB Token Historical Data

SMB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.428
+0.20%
$ 480.24 million $ 48,507
Jan 29, 5 PM $ 0.427
+1.82%
$ 479.27 million $ 49,727
Jan 29, 4 PM $ 0.42
+0.52%
$ 470.68 million $ 52,499
Jan 29, 3 PM $ 0.418
-0.01%
$ 468.24 million $ 58,255
Jan 29, 2 PM $ 0.418
+0.06%
$ 468.29 million $ 64,278
Jan 29, 1 PM $ 0.417
-0.14%
$ 468.03 million $ 65,869
Jan 29, 12 PM $ 0.418
-0.29%
$ 468.71 million $ 70,810
Jan 29, 11 AM $ 0.418
-0.39%
$ 469.1 million $ 72,134
Jan 29, 10 AM $ 0.418
+0.89%
$ 469.01 million $ 73,133
Jan 29, 9 AM $ 0.415
+0.00%
$ 463.97 million $ 77,305
Jan 29, 8 AM $ 0.415
+2.92%
$ 464.85 million $ 83,343
Jan 29, 7 AM $ 0.404
-2.05%
$ 452.56 million $ 81,963
Jan 29, 6 AM $ 0.412
-2.58%
$ 462.05 million $ 87,345
Jan 29, 5 AM $ 0.423
+2.81%
$ 474.3 million $ 88,370
Jan 29, 4 AM $ 0.41
-2.94%
$ 459.72 million $ 89,101
Jan 29, 3 AM $ 0.422
-1.58%
$ 473.64 million $ 91,291
Jan 29, 2 AM $ 0.43
-2.51%
$ 482.2 million $ 97,458
Jan 29, 1 AM $ 0.44
-0.73%
$ 493.61 million $ 101,812
Jan 29, 12 AM $ 0.443
-0.16%
$ 497.24 million $ 108,682
Jan 28, 11 PM $ 0.444
-0.56%
$ 498.03 million $ 109,853
Jan 28, 10 PM $ 0.447
-0.42%
$ 500.81 million $ 112,168
Jan 28, 9 PM $ 0.449
-0.02%
$ 502.91 million $ 115,693
Jan 28, 8 PM $ 0.45
-0.01%
$ 504.14 million $ 112,275
Jan 28, 7 PM $ 0.45
+1.74%
$ 504.17 million $ 113,316
Jan 28, 6 PM $ 0.442
+0.43%
$ 495.54 million $ 117,738
Jan 28, 5 PM $ 0.44
-0.55%
$ 493.43 million $ 120,379
Jan 28, 4 PM $ 0.443
+0.58%
$ 496.17 million $ 119,070
Jan 28, 3 PM $ 0.44
-2.16%
$ 493.31 million $ 116,191
Jan 28, 2 PM $ 0.45
+0.00%
$ 504.15 million $ 114,524
Jan 28, 1 PM $ 0.448
-0.12%
$ 502.64 million $ 121,055
Jan 28, 12 PM $ 0.449
-0.28%
$ 503.24 million $ 118,229
Jan 28, 11 AM $ 0.45
+0.00%
$ 504.67 million $ 121,144
Jan 28, 10 AM $ 0.45
+0.28%
$ 504.67 million $ 122,436
Jan 28, 9 AM $ 0.449
-1.67%
$ 503.24 million $ 120,053
Jan 28, 8 AM $ 0.456
+0.00%
$ 511.76 million $ 116,351
Jan 28, 7 AM $ 0.459
+0.85%
$ 514.59 million $ 115,618
Jan 28, 6 AM $ 0.455
-0.57%
$ 510.26 million $ 112,603
Jan 28, 5 AM $ 0.458
-0.44%
$ 513.17 million $ 115,281
Jan 28, 4 AM $ 0.457
+3.29%
$ 512.78 million $ 115,074
Jan 28, 3 AM $ 0.443
-1.61%
$ 496.46 million $ 112,621
Jan 28, 2 AM $ 0.45
+0.70%
$ 504.61 million $ 107,768
Jan 28, 1 AM $ 0.447
+1.49%
$ 501.12 million $ 107,931
Jan 28, 12 AM $ 0.44
-2.53%
$ 493.76 million $ 105,749
Jan 27, 11 PM $ 0.452
+2.04%
$ 506.57 million $ 106,933
Jan 27, 10 PM $ 0.444
-0.61%
$ 497.29 million $ 108,264
Jan 27, 9 PM $ 0.446
+1.18%
$ 500.36 million $ 107,547
Jan 27, 8 PM $ 0.441
-3.92%
$ 494.52 million $ 111,378
Jan 27, 7 PM $ 0.459
+2.36%
$ 514.67 million $ 110,630
Jan 27, 6 PM $ 0.447
+0.93%
$ 498.67 million $ 105,286
Jan 27, 5 PM $ 0.443
-0.14%
$ 497.04 million $ 107,574