SMB Token Historical Data

SMB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.443
-0.14%
$ 497.04 million $ 107,574
Jan 27, 4 PM $ 0.444
-0.01%
$ 497.33 million $ 111,302
Jan 27, 3 PM $ 0.446
-2.48%
$ 500.09 million $ 111,223
Jan 27, 2 PM $ 0.459
+0.21%
$ 515.23 million $ 108,447
Jan 27, 1 PM $ 0.459
-0.11%
$ 513.09 million $ 103,855
Jan 27, 12 PM $ 0.459
+3.38%
$ 514.67 million $ 107,679
Jan 27, 11 AM $ 0.444
-0.12%
$ 497.84 million $ 109,720
Jan 27, 10 AM $ 0.445
+0.17%
$ 498.45 million $ 109,781
Jan 27, 9 AM $ 0.444
+0.47%
$ 497.6 million $ 112,965
Jan 27, 8 AM $ 0.442
-0.51%
$ 495.28 million $ 112,508
Jan 27, 7 AM $ 0.442
-3.79%
$ 495.63 million $ 112,112
Jan 27, 6 AM $ 0.459
+1.65%
$ 515.14 million $ 111,311
Jan 27, 5 AM $ 0.45
+0.13%
$ 504.89 million $ 108,724
Jan 27, 4 AM $ 0.45
-0.48%
$ 504.22 million $ 109,405
Jan 27, 3 AM $ 0.452
+1.96%
$ 506.66 million $ 111,032
Jan 27, 2 AM $ 0.443
-0.90%
$ 496.93 million $ 110,752
Jan 27, 1 AM $ 0.447
+1.32%
$ 501.46 million $ 107,085
Jan 27, 12 AM $ 0.441
-0.61%
$ 494.94 million $ 107,435
Jan 26, 11 PM $ 0.444
-0.13%
$ 497.97 million $ 105,970
Jan 26, 10 PM $ 0.447
-1.38%
$ 500.74 million $ 106,392
Jan 26, 9 PM $ 0.453
-1.09%
$ 507.76 million $ 108,892
Jan 26, 8 PM $ 0.458
+3.00%
$ 513.36 million $ 108,321
Jan 26, 7 PM $ 0.444
+0.26%
$ 498.4 million $ 109,982
Jan 26, 6 PM $ 0.443
-2.26%
$ 497.11 million $ 114,079
Jan 26, 5 PM $ 0.455
-0.53%
$ 510.63 million $ 110,751
Jan 26, 4 PM $ 0.458
-0.25%
$ 513.36 million $ 111,511
Jan 26, 3 PM $ 0.459
+0.00%
$ 513 million $ 117,253
Jan 26, 2 PM $ 0.459
+0.41%
$ 514.65 million $ 119,974
Jan 26, 1 PM $ 0.457
+3.11%
$ 510.22 million $ 117,832
Jan 26, 12 PM $ 0.443
+0.18%
$ 497.07 million $ 114,503
Jan 26, 11 AM $ 0.443
-0.02%
$ 497.16 million $ 113,808
Jan 26, 10 AM $ 0.443
+0.18%
$ 497.85 million $ 116,966
Jan 26, 9 AM $ 0.442
+0.01%
$ 495.09 million $ 114,247
Jan 26, 8 AM $ 0.442
+0.30%
$ 495.61 million $ 115,677
Jan 26, 7 AM $ 0.441
-1.14%
$ 494.14 million $ 115,421
Jan 26, 6 AM $ 0.446
+0.87%
$ 499.83 million $ 115,426
Jan 26, 5 AM $ 0.442
-0.39%
$ 495.52 million $ 114,713
Jan 26, 4 AM $ 0.444
-0.37%
$ 497.47 million $ 113,906
Jan 26, 3 AM $ 0.445
-0.18%
$ 499.32 million $ 113,208
Jan 26, 2 AM $ 0.446
+0.26%
$ 500.24 million $ 115,613
Jan 26, 1 AM $ 0.445
-2.19%
$ 500.64 million $ 115,650
Jan 26, 12 AM $ 0.455
+3.33%
$ 510.14 million $ 112,592
Jan 25, 11 PM $ 0.44
-0.01%
$ 493.68 million $ 110,944
Jan 25, 10 PM $ 0.44
-3.71%
$ 493.72 million $ 109,317
Jan 25, 9 PM $ 0.457
-0.48%
$ 512.76 million $ 109,063
Jan 25, 8 PM $ 0.46
+3.96%
$ 515.23 million $ 113,067
Jan 25, 7 PM $ 0.442
-0.19%
$ 495.59 million $ 113,499
Jan 25, 6 PM $ 0.443
+0.52%
$ 496.31 million $ 116,176
Jan 25, 5 PM $ 0.442
-4.02%
$ 495.05 million $ 119,858
Jan 25, 4 PM $ 0.46
+3.79%
$ 515.76 million $ 115,613