SMB Token Historical Data

SMB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.443
-0.39%
$ 494.48 million $ 113,694
Jan 25, 2 PM $ 0.445
+0.40%
$ 498.52 million $ 115,067
Jan 25, 1 PM $ 0.443
-0.10%
$ 496.48 million $ 116,855
Jan 25, 12 PM $ 0.443
-0.47%
$ 497.12 million $ 115,684
Jan 25, 11 AM $ 0.445
+1.15%
$ 499.21 million $ 113,271
Jan 25, 10 AM $ 0.446
+1.10%
$ 499.92 million $ 113,379
Jan 25, 9 AM $ 0.441
-2.31%
$ 494.5 million $ 115,952
Jan 25, 8 AM $ 0.451
+2.02%
$ 498.66 million $ 114,132
Jan 25, 7 AM $ 0.443
-0.60%
$ 496.17 million $ 116,135
Jan 25, 6 AM $ 0.445
+0.07%
$ 499.16 million $ 116,010
Jan 25, 5 AM $ 0.445
+0.21%
$ 498.81 million $ 116,530
Jan 25, 4 AM $ 0.444
-0.46%
$ 497.78 million $ 115,899
Jan 25, 3 AM $ 0.446
-0.75%
$ 500.06 million $ 115,414
Jan 25, 2 AM $ 0.449
+1.55%
$ 503.84 million $ 114,357
Jan 25, 1 AM $ 0.442
-3.41%
$ 496.12 million $ 115,997
Jan 25, 12 AM $ 0.458
-0.25%
$ 513.65 million $ 115,611
Jan 24, 11 PM $ 0.459
-0.17%
$ 514.91 million $ 114,084
Jan 24, 10 PM $ 0.46
+0.20%
$ 515.78 million $ 112,739
Jan 24, 9 PM $ 0.459
+3.98%
$ 514.73 million $ 112,499
Jan 24, 8 PM $ 0.441
+0.27%
$ 495.02 million $ 112,437
Jan 24, 7 PM $ 0.44
-0.29%
$ 493.67 million $ 112,007
Jan 24, 6 PM $ 0.442
-4.00%
$ 495.1 million $ 107,727
Jan 24, 5 PM $ 0.46
+0.10%
$ 515.76 million $ 111,216
Jan 24, 4 PM $ 0.46
+3.84%
$ 515.23 million $ 115,315
Jan 24, 3 PM $ 0.443
-0.92%
$ 496.17 million $ 110,940
Jan 24, 2 PM $ 0.447
-1.00%
$ 500.77 million $ 112,529
Jan 24, 1 PM $ 0.451
+0.30%
$ 505.81 million $ 118,534
Jan 24, 12 PM $ 0.45
+2.15%
$ 504.28 million $ 120,618
Jan 24, 11 AM $ 0.44
-1.98%
$ 493.68 million $ 119,089
Jan 24, 10 AM $ 0.449
-1.77%
$ 503.66 million $ 116,020
Jan 24, 9 AM $ 0.457
+2.25%
$ 512.74 million $ 115,282
Jan 24, 8 AM $ 0.447
-0.79%
$ 496.64 million $ 120,810
Jan 24, 7 AM $ 0.451
+0.74%
$ 505.47 million $ 118,730
Jan 24, 6 AM $ 0.447
+0.02%
$ 501.75 million $ 120,519
Jan 24, 5 AM $ 0.447
+1.61%
$ 501.64 million $ 120,853
Jan 24, 4 AM $ 0.44
-0.63%
$ 493.69 million $ 120,921
Jan 24, 3 AM $ 0.443
-0.90%
$ 496.81 million $ 120,454
Jan 24, 2 AM $ 0.447
-2.38%
$ 501.3 million $ 118,653
Jan 24, 1 AM $ 0.458
+2.13%
$ 513.55 million $ 117,219
Jan 24, 12 AM $ 0.448
-0.30%
$ 502.83 million $ 121,028
Jan 23, 11 PM $ 0.45
-2.21%
$ 510.53 million $ 120,458
Jan 23, 10 PM $ 0.46
+2.91%
$ 515.77 million $ 117,367
Jan 23, 9 PM $ 0.447
+1.49%
$ 495.96 million $ 112,395
Jan 23, 8 PM $ 0.44
-4.26%
$ 493.82 million $ 110,084
Jan 23, 7 PM $ 0.46
+0.02%
$ 515.76 million $ 107,495
Jan 23, 6 PM $ 0.46
+3.86%
$ 515.63 million $ 109,210
Jan 23, 5 PM $ 0.449
+1.86%
$ 503.45 million $ 105,140
Jan 23, 4 PM $ 0.441
-0.73%
$ 494.24 million $ 105,770
Jan 23, 3 PM $ 0.444
+0.23%
$ 497.86 million $ 108,719
Jan 23, 2 PM $ 0.443
+0.45%
$ 496.74 million $ 103,547