SMB Token Historical Data

SMB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.443
+0.45%
$ 496.74 million $ 103,547
Jan 23, 1 PM $ 0.441
-3.65%
$ 494.48 million $ 97,814
Jan 23, 12 PM $ 0.458
+0.06%
$ 512.99 million $ 100,455
Jan 23, 11 AM $ 0.457
+1.45%
$ 512.97 million $ 103,085
Jan 23, 10 AM $ 0.452
+2.58%
$ 506.66 million $ 101,495
Jan 23, 9 AM $ 0.441
-2.50%
$ 493.91 million $ 99,403
Jan 23, 8 AM $ 0.452
+0.13%
$ 506.71 million $ 95,478
Jan 23, 7 AM $ 0.451
+1.45%
$ 506.08 million $ 100,881
Jan 23, 6 AM $ 0.445
-1.81%
$ 498.82 million $ 100,017
Jan 23, 5 AM $ 0.453
-0.61%
$ 508 million $ 101,131
Jan 23, 4 AM $ 0.456
+0.80%
$ 511.12 million $ 101,676
Jan 23, 3 AM $ 0.452
+2.77%
$ 507.09 million $ 101,444
Jan 23, 2 AM $ 0.44
-2.08%
$ 493.4 million $ 101,530
Jan 23, 1 AM $ 0.449
-2.33%
$ 503.88 million $ 101,008
Jan 23, 12 AM $ 0.46
+0.01%
$ 515.89 million $ 97,525
Jan 22, 11 PM $ 0.46
+0.01%
$ 515.86 million $ 100,504
Jan 22, 10 PM $ 0.46
+3.92%
$ 515.8 million $ 100,292
Jan 22, 9 PM $ 0.443
-3.79%
$ 496.31 million $ 99,226
Jan 22, 8 PM $ 0.46
+3.89%
$ 515.9 million $ 94,274
Jan 22, 7 PM $ 0.443
-3.72%
$ 496.57 million $ 95,156
Jan 22, 6 PM $ 0.46
+0.04%
$ 515.78 million $ 93,224
Jan 22, 5 PM $ 0.46
+3.86%
$ 515.56 million $ 95,003
Jan 22, 4 PM $ 0.443
-3.61%
$ 496.35 million $ 94,923
Jan 22, 3 PM $ 0.459
+1.89%
$ 514.96 million $ 95,313
Jan 22, 2 PM $ 0.451
+0.92%
$ 505.43 million $ 98,257
Jan 22, 1 PM $ 0.447
+1.50%
$ 500.81 million $ 98,977
Jan 22, 12 PM $ 0.44
-1.24%
$ 493.42 million $ 95,008
Jan 22, 11 AM $ 0.446
+0.28%
$ 499.61 million $ 98,827
Jan 22, 10 AM $ 0.444
-1.31%
$ 498.22 million $ 102,219
Jan 22, 9 AM $ 0.45
+2.32%
$ 504.81 million $ 111,460
Jan 22, 8 AM $ 0.44
-2.22%
$ 493.37 million $ 126,683
Jan 22, 7 AM $ 0.45
+2.23%
$ 504.55 million $ 123,162
Jan 22, 6 AM $ 0.44
+0.02%
$ 493.49 million $ 126,514
Jan 22, 5 AM $ 0.44
-1.62%
$ 493.41 million $ 138,833
Jan 22, 4 AM $ 0.449
+0.71%
$ 503.44 million $ 142,162
Jan 22, 3 AM $ 0.446
-0.20%
$ 498.86 million $ 144,800
Jan 22, 2 AM $ 0.447
+0.04%
$ 500.88 million $ 144,711
Jan 22, 1 AM $ 0.447
-1.62%
$ 500.66 million $ 145,285
Jan 22, 12 AM $ 0.454
+0.95%
$ 509.38 million $ 144,797
Jan 21, 11 PM $ 0.45
+0.11%
$ 501 million $ 142,325
Jan 21, 10 PM $ 0.449
+1.95%
$ 503.56 million $ 144,189
Jan 21, 9 PM $ 0.44
-2.45%
$ 493.91 million $ 145,919
Jan 21, 8 PM $ 0.452
-1.85%
$ 506.33 million $ 145,811
Jan 21, 7 PM $ 0.46
+4.17%
$ 515.87 million $ 141,610
Jan 21, 6 PM $ 0.442
-1.55%
$ 495.21 million $ 142,251
Jan 21, 5 PM $ 0.449
+1.86%
$ 502.99 million $ 138,343
Jan 21, 4 PM $ 0.44
-1.52%
$ 505.3 million $ 138,633
Jan 21, 3 PM $ 0.447
-1.29%
$ 501.27 million $ 140,718
Jan 21, 2 PM $ 0.453
+2.86%
$ 507.79 million $ 140,682
Jan 21, 1 PM $ 0.44
-1.91%
$ 493.86 million $ 141,908