SMB Token Historical Data

SMB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.44
-1.91%
$ 493.86 million $ 141,908
Jan 21, 12 PM $ 0.449
+0.73%
$ 503.26 million $ 144,553
Jan 21, 11 AM $ 0.446
+1.27%
$ 500.64 million $ 138,550
Jan 21, 10 AM $ 0.44
+0.13%
$ 493.37 million $ 138,986
Jan 21, 9 AM $ 0.437
-4.20%
$ 509.79 million $ 134,578
Jan 21, 8 AM $ 0.457
-0.53%
$ 512.02 million $ 117,367
Jan 21, 7 AM $ 0.459
+0.31%
$ 514.77 million $ 116,521
Jan 21, 6 AM $ 0.458
+2.80%
$ 513.14 million $ 114,278
Jan 21, 5 AM $ 0.445
+0.48%
$ 498.6 million $ 105,777
Jan 21, 4 AM $ 0.443
+0.04%
$ 496.73 million $ 112,819
Jan 21, 3 AM $ 0.442
-0.21%
$ 495.47 million $ 111,220
Jan 21, 2 AM $ 0.443
-1.76%
$ 497.06 million $ 112,991
Jan 21, 1 AM $ 0.451
-0.98%
$ 505.99 million $ 112,452
Jan 21, 12 AM $ 0.455
+0.37%
$ 510.49 million $ 112,589
Jan 20, 11 PM $ 0.455
-0.30%
$ 509.66 million $ 110,651
Jan 20, 10 PM $ 0.456
+3.08%
$ 511.21 million $ 111,885
Jan 20, 9 PM $ 0.442
+0.04%
$ 495.89 million $ 121,499
Jan 20, 8 PM $ 0.442
-0.14%
$ 495.67 million $ 121,656
Jan 20, 7 PM $ 0.444
-0.12%
$ 494.14 million $ 128,949
Jan 20, 6 PM $ 0.445
-1.92%
$ 499.32 million $ 129,031
Jan 20, 5 PM $ 0.454
+2.01%
$ 509.07 million $ 133,437
Jan 20, 4 PM $ 0.445
-2.45%
$ 498.32 million $ 138,500
Jan 20, 3 PM $ 0.456
+0.16%
$ 511 million $ 138,228
Jan 20, 2 PM $ 0.455
-0.18%
$ 510.16 million $ 138,248
Jan 20, 1 PM $ 0.456
+0.77%
$ 511.08 million $ 139,910
Jan 20, 12 PM $ 0.452
-1.69%
$ 507.17 million $ 141,331
Jan 20, 11 AM $ 0.46
+0.18%
$ 515.9 million $ 146,914
Jan 20, 10 AM $ 0.459
-0.12%
$ 514.95 million $ 151,987
Jan 20, 9 AM $ 0.46
-0.06%
$ 515.6 million $ 167,112
Jan 20, 8 AM $ 0.46
+0.46%
$ 515.9 million $ 192,862
Jan 20, 7 AM $ 0.458
+0.09%
$ 513.54 million $ 216,895
Jan 20, 6 AM $ 0.458
+3.75%
$ 513.09 million $ 222,369
Jan 20, 5 AM $ 0.441
-2.99%
$ 494.71 million $ 218,852
Jan 20, 4 AM $ 0.456
-0.23%
$ 511.55 million $ 211,017
Jan 20, 3 AM $ 0.457
-0.62%
$ 512.55 million $ 216,252
Jan 20, 2 AM $ 0.459
-0.49%
$ 514.44 million $ 217,743
Jan 20, 1 AM $ 0.461
-4.13%
$ 516.99 million $ 220,470
Jan 20, 12 AM $ 0.48
-0.20%
$ 538.09 million $ 222,691
Jan 19, 11 PM $ 0.48
-5.27%
$ 538.09 million $ 225,835
Jan 19, 10 PM $ 0.503
-1.09%
$ 568.03 million $ 233,403
Jan 19, 9 PM $ 0.509
+0.44%
$ 570.73 million $ 232,156
Jan 19, 8 PM $ 0.507
+5.52%
$ 568.22 million $ 258,678
Jan 19, 7 PM $ 0.48
+0.04%
$ 538.51 million $ 300,735
Jan 19, 6 PM $ 0.48
-0.46%
$ 538.3 million $ 306,877
Jan 19, 5 PM $ 0.482
-3.54%
$ 540.8 million $ 306,476
Jan 19, 4 PM $ 0.5
+0.06%
$ 560.64 million $ 306,006
Jan 19, 3 PM $ 0.5
-0.52%
$ 560.31 million $ 317,212
Jan 19, 2 PM $ 0.502
+4.43%
$ 564 million $ 333,766
Jan 19, 1 PM $ 0.481
+0.00%
$ 539.34 million $ 344,996
Jan 19, 12 PM $ 0.481
-0.13%
$ 539.32 million $ 352,462