SMB Token Historical Data

SMB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.481
-0.13%
$ 539.32 million $ 352,462
Jan 19, 11 AM $ 0.481
-2.41%
$ 539.34 million $ 358,485
Jan 19, 10 AM $ 0.493
+2.69%
$ 551.12 million $ 376,163
Jan 19, 9 AM $ 0.48
-5.18%
$ 539.77 million $ 378,304
Jan 19, 8 AM $ 0.506
+1.07%
$ 567.79 million $ 379,435
Jan 19, 7 AM $ 0.501
-0.15%
$ 561.77 million $ 361,424
Jan 19, 6 AM $ 0.502
-0.45%
$ 562.62 million $ 391,126
Jan 19, 5 AM $ 0.504
-0.40%
$ 565.18 million $ 427,439
Jan 19, 4 AM $ 0.506
+0.00%
$ 562.94 million $ 468,799
Jan 19, 3 AM $ 0.506
+0.49%
$ 567.47 million $ 513,631
Jan 19, 2 AM $ 0.504
+0.06%
$ 564.68 million $ 537,653
Jan 19, 1 AM $ 0.503
-0.35%
$ 564.33 million $ 558,378
Jan 19, 12 AM $ 0.505
+0.49%
$ 567.46 million $ 565,457
Jan 18, 11 PM $ 0.503
-0.79%
$ 561.76 million $ 595,981
Jan 18, 10 PM $ 0.507
+0.96%
$ 568.04 million $ 628,325
Jan 18, 9 PM $ 0.501
+0.07%
$ 562.14 million $ 637,986
Jan 18, 8 PM $ 0.501
-0.01%
$ 561.73 million $ 657,910
Jan 18, 7 PM $ 0.501
-0.04%
$ 561.79 million $ 624,282
Jan 18, 6 PM $ 0.501
+0.00%
$ 561.76 million $ 621,046
Jan 18, 5 PM $ 0.501
-1.11%
$ 561.76 million $ 634,459
Jan 18, 4 PM $ 0.506
+1.06%
$ 567.82 million $ 636,102
Jan 18, 3 PM $ 0.501
+0.02%
$ 566.91 million $ 635,227
Jan 18, 2 PM $ 0.501
-1.11%
$ 561.79 million $ 625,310
Jan 18, 1 PM $ 0.507
+1.11%
$ 567.98 million $ 611,650
Jan 18, 12 PM $ 0.501
+0.00%
$ 561.78 million $ 603,977
Jan 18, 11 AM $ 0.501
-1.10%
$ 561.81 million $ 600,681
Jan 18, 10 AM $ 0.507
+1.08%
$ 568.02 million $ 582,503
Jan 18, 9 AM $ 0.501
-0.38%
$ 561.78 million $ 566,644
Jan 18, 8 AM $ 0.503
+0.25%
$ 564.5 million $ 540,977
Jan 18, 7 AM $ 0.503
+0.09%
$ 564.21 million $ 539,371
Jan 18, 6 AM $ 0.501
+0.00%
$ 561.77 million $ 506,010
Jan 18, 5 AM $ 0.501
+0.00%
$ 561.78 million $ 471,214
Jan 18, 4 AM $ 0.501
+0.00%
$ 561.78 million $ 432,566
Jan 18, 3 AM $ 0.501
-0.18%
$ 561.77 million $ 399,690
Jan 18, 2 AM $ 0.502
+0.10%
$ 562.92 million $ 387,746
Jan 18, 1 AM $ 0.502
-0.70%
$ 562.34 million $ 390,360
Jan 18, 12 AM $ 0.505
+0.82%
$ 566.34 million $ 393,849
Jan 17, 11 PM $ 0.501
-0.75%
$ 562.16 million $ 365,176
Jan 17, 10 PM $ 0.505
+0.75%
$ 566.02 million $ 325,590
Jan 17, 9 PM $ 0.501
-1.10%
$ 561.79 million $ 310,021
Jan 17, 8 PM $ 0.507
+0.00%
$ 568.04 million $ 264,711
Jan 17, 7 PM $ 0.507
+0.91%
$ 568.03 million $ 255,324
Jan 17, 6 PM $ 0.502
+0.20%
$ 563.03 million $ 262,724
Jan 17, 5 PM $ 0.501
-1.06%
$ 561.77 million $ 274,330
Jan 17, 4 PM $ 0.506
+0.00%
$ 567.77 million $ 266,747
Jan 17, 3 PM $ 0.507
+1.07%
$ 567.75 million $ 254,329
Jan 17, 2 PM $ 0.501
+0.02%
$ 562.02 million $ 249,290
Jan 17, 1 PM $ 0.501
+0.02%
$ 561.93 million $ 252,764
Jan 17, 12 PM $ 0.501
+0.00%
$ 561.79 million $ 259,922
Jan 17, 11 AM $ 0.501
-0.40%
$ 561.77 million $ 260,329