SMB Token Historical Data

SMB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.503
+0.33%
$ 563.61 million $ 535,860
Jan 15, 6 AM $ 0.501
+0.00%
$ 563.9 million $ 498,876
Jan 15, 5 AM $ 0.504
+0.61%
$ 565.2 million $ 488,076
Jan 15, 4 AM $ 0.501
-0.84%
$ 561.78 million $ 459,128
Jan 15, 3 AM $ 0.505
+0.85%
$ 566.57 million $ 439,126
Jan 15, 2 AM $ 0.501
-0.31%
$ 561.76 million $ 420,996
Jan 15, 1 AM $ 0.505
+0.00%
$ 566.57 million $ 398,460
Jan 15, 12 AM $ 0.502
+0.18%
$ 563.14 million $ 376,565
Jan 14, 11 PM $ 0.505
+0.29%
$ 566.57 million $ 327,549
Jan 14, 10 PM $ 0.505
+0.00%
$ 566.57 million $ 307,847
Jan 14, 9 PM $ 0.503
+0.38%
$ 563.93 million $ 295,333
Jan 14, 8 PM $ 0.501
-0.28%
$ 561.77 million $ 317,325
Jan 14, 7 PM $ 0.501
-0.85%
$ 561.77 million $ 338,363
Jan 14, 6 PM $ 0.505
+0.36%
$ 566.56 million $ 390,945
Jan 14, 5 PM $ 0.503
+0.49%
$ 564.51 million $ 422,646
Jan 14, 4 PM $ 0.504
+0.11%
$ 564.72 million $ 473,284
Jan 14, 3 PM $ 0.504
-0.26%
$ 564.1 million $ 503,923
Jan 14, 2 PM $ 0.505
+0.09%
$ 566.57 million $ 496,059
Jan 14, 1 PM $ 0.501
-0.49%
$ 561.76 million $ 484,843
Jan 14, 12 PM $ 0.503
-0.26%
$ 564.51 million $ 475,866
Jan 14, 11 AM $ 0.505
+0.00%
$ 565.95 million $ 469,918
Jan 14, 10 AM $ 0.505
+0.85%
$ 566.56 million $ 466,272
Jan 14, 9 AM $ 0.501
+9.14%
$ 561.76 million $ 492,197
Jan 14, 8 AM $ 0.459
-9.37%
$ 514.73 million $ 503,557
Jan 14, 7 AM $ 0.505
-0.29%
$ 566.22 million $ 507,926
Jan 14, 6 AM $ 0.506
-0.05%
$ 567.89 million $ 507,632
Jan 14, 5 AM $ 0.507
+0.03%
$ 568.03 million $ 484,118
Jan 14, 4 AM $ 0.507
+0.31%
$ 568.02 million $ 463,886
Jan 14, 3 AM $ 0.505
-0.31%
$ 566.25 million $ 444,020
Jan 14, 2 AM $ 0.505
+0.73%
$ 566.21 million $ 446,769
Jan 14, 1 AM $ 0.501
+2.20%
$ 562.1 million $ 453,161
Jan 14, 12 AM $ 0.49
-1.90%
$ 549.99 million $ 461,524
Jan 13, 11 PM $ 0.5
-1.05%
$ 541.57 million $ 461,308
Jan 13, 10 PM $ 0.505
+16.42%
$ 548.13 million $ 434,230
Jan 13, 9 PM $ 0.431
-10.63%
$ 483.77 million $ 407,025
Jan 13, 8 PM $ 0.507
+0.39%
$ 568.02 million $ 357,907
Jan 13, 7 PM $ 0.509
+2.61%
$ 570.26 million $ 351,775
Jan 13, 6 PM $ 0.496
+7.65%
$ 555.73 million $ 288,477
Jan 13, 5 PM $ 0.466
-9.87%
$ 522.1 million $ 245,638
Jan 13, 4 PM $ 0.517
-3.56%
$ 579.29 million $ 204,732
Jan 13, 3 PM $ 0.536
+0.13%
$ 600.65 million $ 188,346
Jan 13, 2 PM $ 0.536
+0.00%
$ 600.65 million $ 217,561
Jan 13, 1 PM $ 0.536
+0.67%
$ 600.65 million $ 227,759
Jan 13, 12 PM $ 0.533
-0.95%
$ 597.86 million $ 229,402
Jan 13, 11 AM $ 0.539
-0.80%
$ 604.82 million $ 233,655
Jan 13, 10 AM $ 0.535
-2.65%
$ 613.78 million $ 236,729
Jan 13, 9 AM $ 0.543
+3.50%
$ 609.31 million $ 233,001
Jan 13, 8 AM $ 0.525
-2.70%
$ 588.67 million $ 249,423
Jan 13, 7 AM $ 0.54
+2.78%
$ 605.05 million $ 267,270
Jan 13, 6 AM $ 0.525
-0.14%
$ 588.67 million $ 287,936