SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.11
+0.03%
$ 123.4 million $ 19,167
May 4, 9 PM $ 0.11
-0.03%
$ 123.35 million $ 19,254
May 4, 8 PM $ 0.11
+0.01%
$ 123.39 million $ 20,041
May 4, 7 PM $ 0.11
-0.01%
$ 123.37 million $ 19,961
May 4, 6 PM $ 0.11
-0.01%
$ 123.39 million $ 19,820
May 4, 5 PM $ 0.11
+0.01%
$ 123.4 million $ 19,947
May 4, 4 PM $ 0.11
+0.01%
$ 123.36 million $ 19,988
May 4, 3 PM $ 0.11
-0.04%
$ 123.35 million $ 19,935
May 4, 2 PM $ 0.11
-0.02%
$ 123.37 million $ 19,875
May 4, 1 PM $ 0.11
-1.72%
$ 123.4 million $ 19,847
May 4, 12 PM $ 0.112
+0.01%
$ 125.56 million $ 19,321
May 4, 11 AM $ 0.112
+0.00%
$ 125.55 million $ 19,105
May 4, 10 AM $ 0.112
-0.01%
$ 125.55 million $ 19,231
May 4, 9 AM $ 0.112
+0.02%
$ 125.56 million $ 19,222
May 4, 8 AM $ 0.112
+0.01%
$ 125.54 million $ 19,056
May 4, 7 AM $ 0.112
-0.04%
$ 125.53 million $ 19,398
May 4, 6 AM $ 0.112
-0.05%
$ 125.57 million $ 18,368
May 4, 5 AM $ 0.112
+0.07%
$ 125.64 million $ 17,794
May 4, 4 AM $ 0.112
+0.24%
$ 125.55 million $ 16,915
May 4, 3 AM $ 0.112
+0.04%
$ 125.57 million $ 16,760
May 4, 2 AM $ 0.112
-0.02%
$ 125.54 million $ 16,548
May 4, 1 AM $ 0.112
+0.02%
$ 125.56 million $ 17,099
May 4, 12 AM $ 0.112
-0.02%
$ 125.54 million $ 16,667
May 3, 11 PM $ 0.112
+0.03%
$ 125.56 million $ 16,384
May 3, 10 PM $ 0.112
-0.02%
$ 125.53 million $ 17,662
May 3, 9 PM $ 0.112
+1.74%
$ 125.55 million $ 18,049
May 3, 8 PM $ 0.11
-0.01%
$ 123.4 million $ 17,381
May 3, 7 PM $ 0.11
+0.01%
$ 123.41 million $ 17,502
May 3, 6 PM $ 0.11
+0.03%
$ 123.4 million $ 17,541
May 3, 5 PM $ 0.11
-0.03%
$ 123.35 million $ 17,338
May 3, 4 PM $ 0.11
+0.00%
$ 123.39 million $ 17,409
May 3, 3 PM $ 0.11
+0.00%
$ 123.39 million $ 17,487
May 3, 2 PM $ 0.11
+0.02%
$ 123.39 million $ 17,391
May 3, 1 PM $ 0.11
+0.00%
$ 123.36 million $ 17,361
May 3, 12 PM $ 0.11
+0.00%
$ 123.36 million $ 17,473
May 3, 11 AM $ 0.11
-0.01%
$ 123.35 million $ 17,289
May 3, 10 AM $ 0.11
-0.02%
$ 123.36 million $ 17,052
May 3, 9 AM $ 0.11
-0.03%
$ 123.39 million $ 17,051
May 3, 8 AM $ 0.11
+0.04%
$ 123.42 million $ 17,087
May 3, 7 AM $ 0.11
+0.02%
$ 123.37 million $ 16,952
May 3, 6 AM $ 0.11
-0.02%
$ 123.35 million $ 17,165
May 3, 5 AM $ 0.11
+0.00%
$ 123.37 million $ 17,365
May 3, 4 AM $ 0.11
-0.01%
$ 123.37 million $ 17,327
May 3, 3 AM $ 0.11
-0.01%
$ 123.39 million $ 16,475
May 3, 2 AM $ 0.11
+0.02%
$ 123.4 million $ 16,186
May 3, 1 AM $ 0.11
+0.00%
$ 123.37 million $ 16,240
May 3, 12 AM $ 0.11
+0.00%
$ 123.37 million $ 16,822
May 2, 11 PM $ 0.11
-1.72%
$ 123.37 million $ 16,668
May 2, 10 PM $ 0.112
-0.04%
$ 125.53 million $ 15,906
May 2, 9 PM $ 0.112
+0.03%
$ 125.57 million $ 16,770